ADZX — CryptoCurrency Exchange Platform

Last: 0.00000049 24High: 0.00000000 24Low: 0.00000000 24V: 0.00000000 BTC
BUY
Balance: 0.00000000 BTC

Amount:
ADZ
Price:
BTC
Total:
BTC
Fee (0.10%):
BTC
Total+Fee:
BTC
SELL ORDER
 PriceADZBTC
  0.00000050 32.00000000 0.00001600
  0.00000051 54.66670000 0.00002788
  0.00000053 500.00000000 0.00026500
  0.00000054 18.75960588 0.00001013
  0.00000059 500.00000000 0.00029500
  0.00000064 500.00000000 0.00032000
  0.00000065 254.74500000 0.00016558
  0.00000091 1000.00000000 0.00091000
  0.00000093 50.00000000 0.00004650
  0.00000094 500.00000007 0.00047000
  0.00000096 319.00000000 0.00030624
  0.00000102 500.00000001 0.00051000
  0.00000109 1000.00000000 0.00109000
  0.00000110 176.00000000 0.00019360
  0.00000115 1000.00000000 0.00115000
  0.00000119 1000.00000000 0.00119000
  0.00000122 1000.00000000 0.00122000
  0.00000123 1000.00000000 0.00123000
  0.00000136 8.00000000 0.00001088
  0.00000148 3000.00000000 0.00444000
  0.00000149 3000.00000000 0.00447000
  0.00000150 500.30000000 0.00075045
  0.00000153 17.10288100 0.00002617
  0.00000169 518.27742150 0.00087589
  0.00000175 500.30000000 0.00087553
  0.00000177 6.00000000 0.00001062
  0.00000212 4.79519900 0.00001017
  0.00000241 308.06643742 0.00074244
  0.00000300 709.97890990 0.00212994
  0.00000399 3000.00000000 0.01197000
  0.00000400 1900.00000000 0.00760000
  0.00000411 214.02808702 0.00087966
  0.00000419 2524.94090468 0.01057950
  0.00000420 4970.21086469 0.02087489
  0.00000445 1000.00000000 0.00445000
  0.00000451 1359.63359767 0.00613195
  0.00000458 675.00000000 0.00309150
  0.00000500 1000.00000000 0.00500000
  0.00000504 1482.71232000 0.00747287
  0.00000550 1000.00000000 0.00550000
  0.00000569 1753.08463000 0.00997505
  0.00000600 1000.00000000 0.00600000
  0.00000650 1000.00000000 0.00650000
  0.00000699 1573.88823149 0.01100148
  0.00000700 17469.91351000 0.12228939
  0.00000710 1000.00000000 0.00710000
  0.00000750 1000.00000000 0.00750000
  0.00000777 603.43861354 0.00468872
  0.00000778 2456.04432459 0.01910802
  0.00000905 450.00000000 0.00407250
  0.00000940 500.00000000 0.00470000
  0.00000944 560.00000000 0.00528640
  0.00000990 500.00000000 0.00495000
  0.00000999 5500.00000000 0.05494500
  0.00001000 91.03196772 0.00091032
  0.00001059 1354.82537151 0.01434760
  0.00001189 900.00000000 0.01070100
  0.00001199 857.21073202 0.01027796
  0.00001299 1000.00000000 0.01299000
  0.00001399 1000.00000000 0.01399000
  0.00001499 990.00000000 0.01484010
  0.00002500 100.00000000 0.00250000
  0.00003000 100.00000000 0.00300000
  0.00004000 1482.99025481 0.05931961
  0.00004490 483230.81571704 21.69706363
  0.00004500 11211.00000000 0.50449500
  0.00005000 9211.00000000 0.46055000
  0.00005090 8011.00000000 0.40775990
  0.00005110 4011.00000000 0.20496210
  0.00005210 4011.00000000 0.20897310
  0.00005310 4011.00000000 0.21298410
  0.00005500 100.00000000 0.00550000
  0.00006000 100.00000000 0.00600000
  0.00006500 100.00000000 0.00650000
  0.00007000 100.00000000 0.00700000
  0.00007444 725.30750500 0.05399189
  0.00007500 100.00000000 0.00750000
  0.00008000 100.00000000 0.00800000
  0.00008500 100.00000000 0.00850000
  0.00009000 100.00000000 0.00900000
  0.00009500 100.00000000 0.00950000
  0.00010000 80482.93477203 8.04829348
  0.00018888 93.50000000 0.01766028
  0.00020000 114.88410100 0.02297682
  0.00030000 100.00000000 0.03000000
  0.00040000 100.00000000 0.04000000
  0.00050000 100.00000000 0.05000000
  0.00060000 100.00000000 0.06000000
  0.00100000 300.00000000 0.30000000
  0.00500000 100.00000000 0.50000000
  0.00801020 325.00000000 2.60331500
  0.00987654 21.00000000 0.20740734
  0.01000000 100.00000000 1.00000000
  0.02000000 159.47586450 3.18951729
  0.03000000 108768.46864864 3263.05405946
  0.03210000 120836.22513000 3878.84282667
  0.03214000 11149.93636575 358.35895480
  0.05000000 200.00000000 10.00000000
  0.10000000 100.00000000 10.00000000
  0.50000000 100.00000000 50.00000000
SELL
Balance: 0.00000000 ADZ

Amount:
ADZ
Price:
BTC
Total:
BTC
Fee (0.10%):
BTC
Total-Fee:
BTC
BUY ORDER
 PriceADZBTC
  0.00000020 5447.60239760 0.00108952
  0.00000019 692.36027131 0.00013155
  0.00000016 126.81250000 0.00002029
  0.00000006 29259.74025974 0.00175558
  0.00000005 1180.40000000 0.00005902
  0.00000003 1666.66666667 0.00005000
  0.00000002 42500.00000000 0.00085000
  0.00000001 63141.00000000 0.00063141
OPEN ORDERS
Date/TimeTypeAmountPriceValueAction
You have no open orders.
TRADE HISTORY
Date/TimeTypeAmountPriceValue
2019.05.22 19:04:18 SELL 1795.33329990 ADZ 0.00000049 BTC 0.00087971 BTC
2019.05.22 18:39:59 BUY 41.38100620 ADZ 0.00000049 BTC 0.00002028 BTC
2019.05.14 14:49:59 SELL 108.61899380 ADZ 0.00000049 BTC 0.00005322 BTC
2019.05.14 14:48:42 SELL 282.62554659 ADZ 0.00000049 BTC 0.00013849 BTC
2019.05.14 08:09:21 BUY 268.99318107 ADZ 0.00000049 BTC 0.00013181 BTC
2019.05.01 20:21:04 SELL 680.61568062 ADZ 0.00000027 BTC 0.00018377 BTC
2019.05.01 20:21:04 SELL 10573.88823148 ADZ 0.00000019 BTC 0.00200904 BTC
2019.05.01 20:12:10 SELL 459.73548674 ADZ 0.00000036 BTC 0.00016550 BTC
2019.04.21 12:25:58 BUY 263.77724558 ADZ 0.00000037 BTC 0.00009760 BTC
2019.04.21 00:51:31 SELL 6144.55814456 ADZ 0.00000037 BTC 0.00227349 BTC
2019.04.19 21:57:24 SELL 4556.07332741 ADZ 0.00000050 BTC 0.00227804 BTC
2019.04.19 12:12:50 BUY 368.26233693 ADZ 0.00000050 BTC 0.00018413 BTC
2019.04.13 08:39:10 SELL 277.61981608 ADZ 0.00000039 BTC 0.00010827 BTC
2019.04.13 08:39:10 SELL 363.92554814 ADZ 0.00000038 BTC 0.00013829 BTC
2019.04.13 08:39:02 SELL 1000.00000000 ADZ 0.00000040 BTC 0.00040000 BTC
2019.04.09 08:36:50 SELL 83.47908664 ADZ 0.00000056 BTC 0.00004675 BTC
2019.04.09 08:35:29 SELL 110.24654685 ADZ 0.00000056 BTC 0.00006174 BTC
2019.04.09 08:17:33 BUY 247.44034339 ADZ 0.00000056 BTC 0.00013857 BTC
2019.04.02 11:29:46 SELL 277.00000000 ADZ 0.00000036 BTC 0.00009972 BTC
2019.04.02 11:28:43 SELL 884.23519448 ADZ 0.00000040 BTC 0.00035369 BTC
2019.04.02 11:28:42 SELL 241.56671422 ADZ 0.00000043 BTC 0.00010387 BTC
2019.04.02 11:28:42 SELL 120.92558604 ADZ 0.00000043 BTC 0.00005200 BTC
2019.04.02 11:28:42 SELL 662.12856911 ADZ 0.00000043 BTC 0.00028472 BTC
2019.04.02 11:28:33 SELL 197.49000999 ADZ 0.00000048 BTC 0.00009480 BTC
2019.04.02 11:28:33 SELL 5733.20296725 ADZ 0.00000047 BTC 0.00269461 BTC
2019.04.02 11:28:33 SELL 850.00000000 ADZ 0.00000046 BTC 0.00039100 BTC
2019.04.02 11:28:33 SELL 158.81944143 ADZ 0.00000046 BTC 0.00007306 BTC
2019.04.01 02:30:32 SELL 150.00000000 ADZ 0.00000046 BTC 0.00006900 BTC
2019.03.29 10:20:00 SELL 4431.41718117 ADZ 0.00000060 BTC 0.00265885 BTC
2019.03.28 21:54:00 BUY 68.58281883 ADZ 0.00000060 BTC 0.00004115 BTC
2019.03.26 03:27:03 SELL 458.87238157 ADZ 0.00000043 BTC 0.00019732 BTC
2019.03.26 03:26:39 SELL 4763.19135410 ADZ 0.00000044 BTC 0.00209580 BTC
2019.03.26 03:26:29 SELL 709.97890998 ADZ 0.00000045 BTC 0.00031949 BTC
2019.03.26 03:26:20 SELL 17.77368008 ADZ 0.00000047 BTC 0.00000835 BTC
2019.03.26 03:26:20 SELL 4173.82617383 ADZ 0.00000046 BTC 0.00191996 BTC
2019.03.26 03:18:33 SELL 87.15750916 ADZ 0.00000060 BTC 0.00005229 BTC
2019.03.26 02:08:43 BUY 122.00000000 ADZ 0.00000060 BTC 0.00007320 BTC
2019.03.25 03:24:46 SELL 24.37565994 ADZ 0.00000047 BTC 0.00001146 BTC
2019.03.23 20:16:26 SELL 446.80851064 ADZ 0.00000047 BTC 0.00021000 BTC
2019.03.23 20:15:40 SELL 121.91974692 ADZ 0.00000048 BTC 0.00005852 BTC
2019.03.22 19:32:51 SELL 3263.52875645 ADZ 0.00000052 BTC 0.00169703 BTC
2019.03.22 19:32:51 SELL 395.35464535 ADZ 0.00000052 BTC 0.00020558 BTC
2019.03.22 19:32:15 SELL 40.00000000 ADZ 0.00000053 BTC 0.00002120 BTC
2019.03.19 03:02:13 SELL 190.00000000 ADZ 0.00000053 BTC 0.00010070 BTC
2019.03.18 19:39:26 SELL 60.00000000 ADZ 0.00000053 BTC 0.00003180 BTC
2019.03.17 08:40:06 BUY 32.11542556 ADZ 0.00000061 BTC 0.00001959 BTC
2019.03.15 16:33:47 SELL 185.18518519 ADZ 0.00000054 BTC 0.00010000 BTC
2019.03.15 16:33:47 SELL 200.00000000 ADZ 0.00000053 BTC 0.00010600 BTC
2019.03.13 10:26:54 BUY 163.93442623 ADZ 0.00000061 BTC 0.00010000 BTC
2019.03.11 22:10:03 SELL 380.00000000 ADZ 0.00000053 BTC 0.00020140 BTC
2019.03.11 22:10:03 SELL 189.79134073 ADZ 0.00000053 BTC 0.00010059 BTC
2019.03.11 22:10:03 SELL 12682.04490066 ADZ 0.00000052 BTC 0.00659466 BTC
2019.03.02 21:43:07 SELL 3748.21699158 ADZ 0.00000057 BTC 0.00213648 BTC
2019.03.02 20:34:55 SELL 500.50000074 ADZ 0.00000057 BTC 0.00028529 BTC
2019.03.02 20:32:25 SELL 91.40822045 ADZ 0.00000057 BTC 0.00005210 BTC
2019.03.02 19:29:55 BUY 102.87478723 ADZ 0.00000057 BTC 0.00005864 BTC
2019.03.01 08:21:10 SELL 1590.60939061 ADZ 0.00000055 BTC 0.00087484 BTC
2019.03.01 04:25:56 BUY 200.00000000 ADZ 0.00000055 BTC 0.00011000 BTC
2019.03.01 01:29:27 BUY 28.33000000 ADZ 0.00000050 BTC 0.00001416 BTC
2019.02.27 04:02:19 BUY 22.50164993 ADZ 0.00000041 BTC 0.00000923 BTC
2019.02.25 19:57:37 SELL 115.76480552 ADZ 0.00000040 BTC 0.00004631 BTC
2019.02.24 15:06:18 SELL 103.05084635 ADZ 0.00000041 BTC 0.00004225 BTC
2019.02.24 15:05:17 SELL 100.00000000 ADZ 0.00000041 BTC 0.00004100 BTC
2019.02.20 15:57:15 SELL 38.58556602 ADZ 0.00000041 BTC 0.00001582 BTC
2019.02.19 19:46:45 SELL 178.42941372 ADZ 0.00000051 BTC 0.00009100 BTC
2019.02.19 19:46:45 SELL 48.10875399 ADZ 0.00000051 BTC 0.00002454 BTC
2019.02.19 19:46:45 SELL 1000.00000000 ADZ 0.00000050 BTC 0.00050000 BTC
2019.02.19 19:46:44 SELL 29.54070251 ADZ 0.00000051 BTC 0.00001507 BTC
2019.02.19 19:46:44 SELL 153.25850620 ADZ 0.00000051 BTC 0.00007816 BTC
2019.02.19 07:34:29 SELL 22.00000000 ADZ 0.00000051 BTC 0.00001122 BTC
2019.02.15 14:10:11 SELL 89.81010999 ADZ 0.00000051 BTC 0.00004580 BTC
2019.02.11 20:31:41 SELL 41.77978240 ADZ 0.00000051 BTC 0.00002131 BTC
2019.02.11 14:28:11 SELL 106.74334101 ADZ 0.00000052 BTC 0.00005551 BTC
2019.02.11 00:19:43 SELL 93.25665899 ADZ 0.00000052 BTC 0.00004849 BTC
2019.02.08 16:32:26 SELL 106.76116336 ADZ 0.00000053 BTC 0.00005658 BTC
2019.02.08 15:08:21 SELL 135.67564511 ADZ 0.00000053 BTC 0.00007191 BTC
2019.02.08 13:20:37 BUY 276.84815185 ADZ 0.00000064 BTC 0.00017718 BTC
2019.02.08 13:20:28 BUY 90.00000000 ADZ 0.00000063 BTC 0.00005670 BTC
2019.02.08 13:19:41 BUY 116.20422030 ADZ 0.00000062 BTC 0.00007205 BTC
2019.02.07 11:24:24 SELL 89.16538007 ADZ 0.00000055 BTC 0.00004904 BTC
2019.02.06 18:46:14 SELL 111.21021835 ADZ 0.00000056 BTC 0.00006228 BTC
2019.02.06 10:11:10 BUY 31.22123581 ADZ 0.00000063 BTC 0.00001967 BTC
2019.02.06 10:11:10 BUY 500.00000000 ADZ 0.00000064 BTC 0.00032000 BTC
2019.02.06 02:42:07 BUY 200.00000000 ADZ 0.00000058 BTC 0.00011600 BTC
2019.02.06 02:42:07 BUY 102.30139691 ADZ 0.00000061 BTC 0.00006240 BTC
2019.02.06 02:42:07 BUY 160.11120552 ADZ 0.00000062 BTC 0.00009927 BTC
2019.02.06 02:42:07 BUY 126.32795357 ADZ 0.00000062 BTC 0.00007832 BTC
2019.02.06 02:42:07 BUY 147.06759497 ADZ 0.00000062 BTC 0.00009118 BTC
2019.02.05 15:28:22 SELL 1796.90679691 ADZ 0.00000054 BTC 0.00097033 BTC
2019.02.05 12:27:44 SELL 200.00000000 ADZ 0.00000053 BTC 0.00010600 BTC
2019.02.04 13:15:02 SELL 5601.83077251 ADZ 0.00000063 BTC 0.00352915 BTC
2019.02.04 12:34:23 SELL 1000.00000000 ADZ 0.00000063 BTC 0.00063000 BTC
2019.02.04 11:51:07 SELL 4393.63149072 ADZ 0.00000063 BTC 0.00276799 BTC
2019.02.04 11:10:07 SELL 50.00000000 ADZ 0.00000063 BTC 0.00003150 BTC
2019.02.04 11:02:58 SELL 28.00000000 ADZ 0.00000063 BTC 0.00001764 BTC
2019.02.04 04:02:13 BUY 1000.00000000 ADZ 0.00000063 BTC 0.00063000 BTC
2019.02.04 04:02:13 BUY 148.53773677 ADZ 0.00000063 BTC 0.00009358 BTC
2019.02.03 15:46:24 SELL 3957.83077251 ADZ 0.00000058 BTC 0.00229554 BTC
2019.02.03 15:13:56 SELL 8500.00000000 ADZ 0.00000058 BTC 0.00493000 BTC
2019.02.03 09:00:14 SELL 42.16922749 ADZ 0.00000058 BTC 0.00002446 BTC