ADZX — CryptoCurrency Exchange Platform

Last: 0.00000240 24High: 0.00000266 24Low: 0.00000240 24V: 0.02597485 BTC
BUY
Balance: 0.00000000 BTC

Amount:
ADZ
Price:
BTC
Total:
BTC
Fee (0.10%):
BTC
Total+Fee:
BTC
SELL ORDER
 PriceADZBTC
  0.00000266 1000.00000000 0.00266000
  0.00000267 14.68741690 0.00003922
  0.00000268 1219.87795000 0.00326927
  0.00000272 5.00000000 0.00001360
  0.00000273 1519.74000000 0.00414889
  0.00000274 16.91733675 0.00004635
  0.00000276 1989.51010000 0.00549105
  0.00000277 1079.24246296 0.00298950
  0.00000278 2896.70011420 0.00805283
  0.00000279 1800.00000000 0.00502200
  0.00000287 608.00000000 0.00174496
  0.00000288 1250.00000000 0.00360000
  0.00000289 1000.00000000 0.00289000
  0.00000290 24.38975570 0.00007073
  0.00000291 1150.00000000 0.00334650
  0.00000292 892.00000000 0.00260464
  0.00000293 306.36150550 0.00089764
  0.00000295 559.19184401 0.00164962
  0.00000296 520.00000000 0.00153920
  0.00000297 307.00000000 0.00091179
  0.00000298 100.00000000 0.00029800
  0.00000299 98.90470540 0.00029573
  0.00000300 2042.13896928 0.00612642
  0.00000303 100.00000000 0.00030300
  0.00000305 1000.00000000 0.00305000
  0.00000309 100.00000000 0.00030900
  0.00000310 1000.00000000 0.00310000
  0.00000314 100.00000000 0.00031400
  0.00000315 1659.84000000 0.00522850
  0.00000319 100.00000000 0.00031900
  0.00000320 1500.00000000 0.00480000
  0.00000324 100.00000000 0.00032400
  0.00000325 1196.04577385 0.00388715
  0.00000329 100.00000000 0.00032900
  0.00000330 1960.00000000 0.00646800
  0.00000340 803.09255163 0.00273051
  0.00000345 897.02471442 0.00309474
  0.00000349 130.15083510 0.00045423
  0.00000350 2752.39760000 0.00963339
  0.00000355 208.44760335 0.00073999
  0.00000360 1076.73280938 0.00387624
  0.00000369 182.95168324 0.00067509
  0.00000370 1500.00000000 0.00555000
  0.00000400 1000.00000000 0.00400000
  0.00000416 2524.94090469 0.01050375
  0.00000420 4970.21086469 0.02087489
  0.00000445 1000.00000000 0.00445000
  0.00000450 500.00000000 0.00225000
  0.00000451 1359.63359767 0.00613195
  0.00000452 1005.49571300 0.00454484
  0.00000453 1000.19020129 0.00453086
  0.00000455 1500.00000000 0.00682500
  0.00000456 618.00000000 0.00281808
  0.00000457 28.77119700 0.00013148
  0.00000458 675.00000000 0.00309150
  0.00000459 1500.00000000 0.00688500
  0.00000466 1798.00000000 0.00837868
  0.00000502 3696.09335309 0.01855439
  0.00000504 1482.71232000 0.00747287
  0.00000520 1132.46827864 0.00588884
  0.00000555 500.00000000 0.00277500
  0.00000569 1753.08463000 0.00997505
  0.00000600 510.00000000 0.00306000
  0.00000777 603.43861354 0.00468872
  0.00000778 2456.04432459 0.01910802
  0.00000905 450.00000000 0.00407250
  0.00000940 500.00000000 0.00470000
  0.00000944 560.00000000 0.00528640
  0.00000950 5000.00000000 0.04750000
  0.00000990 500.00000000 0.00495000
  0.00001059 1354.82537151 0.01434760
  0.00001189 900.00000000 0.01070100
  0.00001299 1000.00000000 0.01299000
  0.00001399 1000.00000000 0.01399000
  0.00001499 990.00000000 0.01484010
  0.00001998 1000.00000000 0.01998000
  0.00002486 1254.00000000 0.03117444
  0.00002500 100.00000000 0.00250000
  0.00002876 1000.00000000 0.02876000
  0.00003000 100.00000000 0.00300000
  0.00004000 100.00000000 0.00400000
  0.00004500 100.00000000 0.00450000
  0.00004999 30406.67101048 1.52002948
  0.00005000 100.00000000 0.00500000
  0.00005100 509.45000000 0.02598195
  0.00005500 100.00000000 0.00550000
  0.00005688 378.00000000 0.02150064
  0.00006000 100.00000000 0.00600000
  0.00006500 100.00000000 0.00650000
  0.00006688 354.00000000 0.02367552
  0.00007000 468.00000000 0.03276000
  0.00007444 725.30750500 0.05399189
  0.00007500 100.00000000 0.00750000
  0.00008000 100.00000000 0.00800000
  0.00008500 100.00000000 0.00850000
  0.00008835 1200.00000000 0.10602000
  0.00009000 100.00000000 0.00900000
  0.00009200 438.00000000 0.04029600
  0.00009500 644.00000000 0.06118000
  0.00009999 500.00000000 0.04999500
SELL
Balance: 0.00000000 ADZ

Amount:
ADZ
Price:
BTC
Total:
BTC
Fee (0.10%):
BTC
Total-Fee:
BTC
BUY ORDER
 PriceADZBTC
  0.00000206 200.00000000 0.00041200
  0.00000205 70.11037743 0.00014373
  0.00000201 260.15775270 0.00052292
  0.00000200 3529.98001998 0.00705996
OPEN ORDERS
Date/TimeTypeAmountPriceValueAction
You have no open orders.
TRADE HISTORY
Date/TimeTypeAmountPriceValue
2018.07.19 07:30:17 SELL 3746.17049617 ADZ 0.00000240 BTC 0.00899081 BTC
2018.07.18 23:23:01 BUY 3000.00000000 ADZ 0.00000260 BTC 0.00780000 BTC
2018.07.18 23:21:43 SELL 160.99455056 ADZ 0.00000266 BTC 0.00042825 BTC
2018.07.18 22:52:08 BUY 60.00249750 ADZ 0.00000266 BTC 0.00015961 BTC
2018.07.18 22:04:42 SELL 3581.74325674 ADZ 0.00000240 BTC 0.00859618 BTC
2018.07.18 04:07:19 SELL 3377.79867192 ADZ 0.00000255 BTC 0.00861339 BTC
2018.07.18 02:44:19 SELL 60.00249750 ADZ 0.00000240 BTC 0.00014401 BTC
2018.07.18 00:19:14 BUY 1900.00000000 ADZ 0.00000259 BTC 0.00492100 BTC
2018.07.18 00:18:37 SELL 913.06784743 ADZ 0.00000259 BTC 0.00236485 BTC
2018.07.17 23:34:23 SELL 2413.70552524 ADZ 0.00000260 BTC 0.00627563 BTC
2018.07.17 19:08:48 BUY 1200.00000000 ADZ 0.00000260 BTC 0.00312000 BTC
2018.07.17 19:08:18 BUY 2000.00000000 ADZ 0.00000260 BTC 0.00520000 BTC
2018.07.17 17:15:44 SELL 2424.94044417 ADZ 0.00000260 BTC 0.00630485 BTC
2018.07.17 03:50:30 SELL 2429.79712595 ADZ 0.00000260 BTC 0.00631747 BTC
2018.07.17 03:16:37 SELL 55.71122557 ADZ 0.00000259 BTC 0.00014429 BTC
2018.07.16 22:49:56 BUY 2100.00000000 ADZ 0.00000260 BTC 0.00546000 BTC
2018.07.16 22:48:15 BUY 39.99908707 ADZ 0.00000260 BTC 0.00010400 BTC
2018.07.16 22:48:15 BUY 2400.00000000 ADZ 0.00000260 BTC 0.00624000 BTC
2018.07.16 21:15:51 SELL 5.24091293 ADZ 0.00000260 BTC 0.00001363 BTC
2018.07.16 17:44:44 SELL 2000.00000000 ADZ 0.00000265 BTC 0.00530000 BTC
2018.07.16 10:15:42 BUY 31.22092700 ADZ 0.00000259 BTC 0.00008086 BTC
2018.07.16 03:31:37 SELL 10.41043898 ADZ 0.00000259 BTC 0.00002696 BTC
2018.07.16 01:27:04 SELL 2480.00000000 ADZ 0.00000260 BTC 0.00644800 BTC
2018.07.16 00:12:09 BUY 1000.00000000 ADZ 0.00000273 BTC 0.00273000 BTC
2018.07.16 00:10:42 SELL 1000.00000000 ADZ 0.00000260 BTC 0.00260000 BTC
2018.07.16 00:09:26 BUY 5.00000000 ADZ 0.00000273 BTC 0.00001365 BTC
2018.07.16 00:09:26 BUY 995.00000000 ADZ 0.00000274 BTC 0.00272630 BTC
2018.07.15 23:09:07 SELL 5000.00000000 ADZ 0.00000265 BTC 0.01325000 BTC
2018.07.15 22:40:39 SELL 1900.00000000 ADZ 0.00000260 BTC 0.00494000 BTC
2018.07.15 21:51:54 SELL 2000.00000000 ADZ 0.00000259 BTC 0.00518000 BTC
2018.07.15 21:50:55 BUY 2400.00000000 ADZ 0.00000259 BTC 0.00621600 BTC
2018.07.15 19:56:35 BUY 28.21266325 ADZ 0.00000274 BTC 0.00007730 BTC
2018.07.15 19:49:36 SELL 30.00000000 ADZ 0.00000258 BTC 0.00007740 BTC
2018.07.15 18:55:19 SELL 2150.00000000 ADZ 0.00000259 BTC 0.00556850 BTC
2018.07.15 18:41:45 BUY 1700.00000000 ADZ 0.00000260 BTC 0.00442000 BTC
2018.07.15 18:40:54 BUY 2500.00000000 ADZ 0.00000260 BTC 0.00650000 BTC
2018.07.15 16:11:39 SELL 40.13000000 ADZ 0.00000258 BTC 0.00010354 BTC
2018.07.15 16:04:33 SELL 2523.70795228 ADZ 0.00000259 BTC 0.00653640 BTC
2018.07.15 06:18:30 SELL 2538.56221298 ADZ 0.00000258 BTC 0.00654949 BTC
2018.07.15 01:46:41 SELL 2543.64240411 ADZ 0.00000258 BTC 0.00656260 BTC
2018.07.15 01:45:05 SELL 2548.73808362 ADZ 0.00000258 BTC 0.00657574 BTC
2018.07.15 01:43:46 SELL 5.62757706 ADZ 0.00000259 BTC 0.00001458 BTC
2018.07.15 01:43:46 SELL 1079.24246296 ADZ 0.00000258 BTC 0.00278445 BTC
2018.07.15 01:09:50 SELL 2553.84150733 ADZ 0.00000258 BTC 0.00658891 BTC
2018.07.15 00:40:27 BUY 1000.00000000 ADZ 0.00000279 BTC 0.00279000 BTC
2018.07.14 16:10:45 BUY 2000.00000000 ADZ 0.00000280 BTC 0.00560000 BTC
2018.07.14 16:07:47 BUY 1200.00000000 ADZ 0.00000279 BTC 0.00334800 BTC
2018.07.14 11:07:24 SELL 750.00000000 ADZ 0.00000257 BTC 0.00192750 BTC
2018.07.14 11:04:59 BUY 298.18804977 ADZ 0.00000257 BTC 0.00076634 BTC
2018.07.14 10:50:51 SELL 1.81195023 ADZ 0.00000257 BTC 0.00000466 BTC
2018.07.14 10:48:51 SELL 0.20796682 ADZ 0.00000257 BTC 0.00000053 BTC
2018.07.14 10:48:51 SELL 454.18804977 ADZ 0.00000257 BTC 0.00116726 BTC
2018.07.14 10:43:25 SELL 409.00000000 ADZ 0.00000257 BTC 0.00105113 BTC
2018.07.14 10:40:22 SELL 45.39601659 ADZ 0.00000257 BTC 0.00011667 BTC
2018.07.14 10:37:57 SELL 45.39601659 ADZ 0.00000257 BTC 0.00011667 BTC
2018.07.14 10:28:02 BUY 750.00000000 ADZ 0.00000288 BTC 0.00216000 BTC
2018.07.14 05:21:45 SELL 1397.20435814 ADZ 0.00000256 BTC 0.00357684 BTC
2018.07.14 05:20:52 SELL 1400.00000000 ADZ 0.00000256 BTC 0.00358400 BTC
2018.07.14 05:18:07 SELL 1374.62927697 ADZ 0.00000256 BTC 0.00351905 BTC
2018.07.14 05:16:41 SELL 1377.38433442 ADZ 0.00000256 BTC 0.00352610 BTC
2018.07.14 05:07:22 SELL 43.74000000 ADZ 0.00000255 BTC 0.00011154 BTC
2018.07.13 18:04:23 SELL 4000.00000000 ADZ 0.00000255 BTC 0.01020000 BTC
2018.07.13 18:03:27 SELL 100.00000000 ADZ 0.00000255 BTC 0.00025500 BTC
2018.07.13 13:54:08 BUY 1000.00000000 ADZ 0.00000291 BTC 0.00291000 BTC
2018.07.13 10:19:31 BUY 550.00000000 ADZ 0.00000293 BTC 0.00161150 BTC
2018.07.13 07:02:28 BUY 5.00000000 ADZ 0.00000292 BTC 0.00001460 BTC
2018.07.13 07:02:28 BUY 21.36953490 ADZ 0.00000293 BTC 0.00006261 BTC
2018.07.13 06:19:57 BUY 16.60268304 ADZ 0.00000280 BTC 0.00004649 BTC
2018.07.13 06:19:54 SELL 50.00000000 ADZ 0.00000248 BTC 0.00012400 BTC
2018.07.13 06:19:51 BUY 44.19865848 ADZ 0.00000280 BTC 0.00012376 BTC
2018.07.13 06:19:49 SELL 50.00000000 ADZ 0.00000248 BTC 0.00012400 BTC
2018.07.13 06:19:44 BUY 44.19865848 ADZ 0.00000280 BTC 0.00012376 BTC
2018.07.13 06:19:36 SELL 50.00000000 ADZ 0.00000248 BTC 0.00012400 BTC
2018.07.13 02:42:06 SELL 1472.76707033 ADZ 0.00000246 BTC 0.00362301 BTC
2018.07.13 02:10:38 BUY 58.41598674 ADZ 0.00000293 BTC 0.00017116 BTC
2018.07.13 02:09:59 SELL 70.00000000 ADZ 0.00000245 BTC 0.00017150 BTC
2018.07.13 02:09:36 BUY 58.41598674 ADZ 0.00000293 BTC 0.00017116 BTC
2018.07.13 02:08:51 SELL 70.00000000 ADZ 0.00000245 BTC 0.00017150 BTC
2018.07.13 02:08:09 BUY 58.41598674 ADZ 0.00000293 BTC 0.00017116 BTC
2018.07.13 02:06:34 SELL 70.00000000 ADZ 0.00000245 BTC 0.00017150 BTC
2018.07.13 00:51:57 SELL 1512.61238761 ADZ 0.00000240 BTC 0.00363027 BTC
2018.07.12 23:32:44 SELL 42.52900000 ADZ 0.00000230 BTC 0.00009782 BTC
2018.07.12 20:34:55 SELL 24.78975570 ADZ 0.00000275 BTC 0.00006817 BTC
2018.07.12 20:34:55 SELL 555.66411610 ADZ 0.00000273 BTC 0.00151696 BTC
2018.07.12 20:34:55 SELL 73.83964350 ADZ 0.00000267 BTC 0.00019715 BTC
2018.07.12 20:34:55 SELL 2149.17111420 ADZ 0.00000240 BTC 0.00515801 BTC
2018.07.12 20:34:37 SELL 54.68991440 ADZ 0.00000278 BTC 0.00015204 BTC
2018.07.12 20:34:37 SELL 1074.40573867 ADZ 0.00000277 BTC 0.00297610 BTC
2018.07.12 20:34:37 SELL 996.40071120 ADZ 0.00000277 BTC 0.00276003 BTC
2018.07.12 20:32:53 SELL 71.03900623 ADZ 0.00000280 BTC 0.00019891 BTC
2018.07.12 20:32:53 SELL 1000.00000000 ADZ 0.00000279 BTC 0.00279000 BTC
2018.07.12 16:42:53 SELL 1441.57338138 ADZ 0.00000280 BTC 0.00403641 BTC
2018.07.12 16:34:39 SELL 1441.57338138 ADZ 0.00000280 BTC 0.00403641 BTC
2018.07.12 16:17:30 BUY 117.46435383 ADZ 0.00000293 BTC 0.00034417 BTC
2018.07.12 16:17:30 BUY 502.32793040 ADZ 0.00000294 BTC 0.00147684 BTC
2018.07.12 16:17:30 BUY 820.80815599 ADZ 0.00000295 BTC 0.00242138 BTC
2018.07.12 16:15:40 BUY 59.39955978 ADZ 0.00000292 BTC 0.00017345 BTC
2018.07.12 11:28:34 SELL 17.82744925 ADZ 0.00000292 BTC 0.00005206 BTC
2018.07.12 10:23:22 BUY 1000.00000000 ADZ 0.00000293 BTC 0.00293000 BTC
2018.07.12 10:20:40 BUY 52.17255075 ADZ 0.00000292 BTC 0.00015234 BTC