Trade On The ADZbuzz Exchange, Get 100% Rebate And Earn Daily Coins For Life!

Read The ADZbuzz Exchange Whitepaper Here
Last: 0.00000289 24High: 0.00000289 24Low: 0.00000206 24V: 0.00770213 BTC
BUY
Balance: 0.00000000 BTC

Amount:
ADZ
Price:
BTC
Total:
BTC
Fee (0.10%):
BTC
Total+Fee:
BTC
SELL ORDER
 PriceADZBTC
  0.00000288 91.76354986 0.00026428
  0.00000289 342.01444000 0.00098842
  0.00000299 57.42550133 0.00017170
  0.00000300 271.12550004 0.00081338
  0.00000314 870.83759118 0.00273443
  0.00000345 400.00000000 0.00138000
  0.00000346 6907.52875873 0.02390005
  0.00000347 2104.03742001 0.00730101
  0.00000388 1124.00000000 0.00436112
  0.00000420 26.01092839 0.00010925
  0.00000450 500.00000000 0.00225000
  0.00000451 1351.84031000 0.00609680
  0.00000452 1005.49571300 0.00454484
  0.00000453 1000.19020129 0.00453086
  0.00000454 9083.00000000 0.04123682
  0.00000455 1500.00000000 0.00682500
  0.00000456 618.00000000 0.00281808
  0.00000458 675.00000000 0.00309150
  0.00000459 1500.00000000 0.00688500
  0.00000466 1798.00000000 0.00837868
  0.00000504 1482.71232000 0.00747287
  0.00000569 1753.08463000 0.00997505
  0.00000600 500.00000000 0.00300000
  0.00000776 5000.00000000 0.03880000
  0.00000777 603.43861354 0.00468872
  0.00000778 2456.04432459 0.01910802
  0.00000779 6673.00000000 0.05198267
  0.00000905 450.00000000 0.00407250
  0.00000940 500.00000000 0.00470000
  0.00000944 560.00000000 0.00528640
  0.00000950 5000.00000000 0.04750000
  0.00000990 500.00000000 0.00495000
  0.00001059 1354.82537151 0.01434760
  0.00001060 3059.45959091 0.03243027
  0.00001189 900.00000000 0.01070100
  0.00001245 100.00000000 0.00124500
  0.00001299 1000.00000000 0.01299000
  0.00001399 1000.00000000 0.01399000
  0.00001499 990.00000000 0.01484010
  0.00001998 1000.00000000 0.01998000
  0.00002486 1254.00000000 0.03117444
  0.00002500 100.00000000 0.00250000
  0.00002876 1000.00000000 0.02876000
  0.00003000 100.00000000 0.00300000
  0.00004000 100.00000000 0.00400000
  0.00004500 100.00000000 0.00450000
  0.00005000 100.00000000 0.00500000
  0.00005100 18.99800000 0.00096890
  0.00005500 100.00000000 0.00550000
  0.00005688 378.00000000 0.02150064
  0.00006000 100.00000000 0.00600000
  0.00006500 100.00000000 0.00650000
  0.00006688 354.00000000 0.02367552
  0.00007000 100.00000000 0.00700000
  0.00007444 725.30750500 0.05399189
  0.00007500 100.00000000 0.00750000
  0.00008000 100.00000000 0.00800000
  0.00008500 100.00000000 0.00850000
  0.00009000 100.00000000 0.00900000
  0.00009500 100.00000000 0.00950000
  0.00010000 16885.68789664 1.68856879
  0.00020000 100.00000000 0.02000000
  0.00030000 100.00000000 0.03000000
  0.00040000 100.00000000 0.04000000
  0.00050000 100.00000000 0.05000000
  0.00060000 100.00000000 0.06000000
  0.00100000 100.00000000 0.10000000
  0.00500000 100.00000000 0.50000000
  0.00999999 21.00000000 0.20999979
  0.01000000 187.49691867 1.87496919
  0.02000000 159.47586450 3.18951729
  0.03000000 1333.91717451 40.01751524
  0.05000000 100.00000000 5.00000000
  0.10000000 1860.62747730 186.06274773
  0.50000000 100.00000000 50.00000000
SELL
Balance: 0.00000000 ADZ

Amount:
ADZ
Price:
BTC
Total:
BTC
Fee (0.10%):
BTC
Total-Fee:
BTC
BUY ORDER
 PriceADZBTC
  0.00000222 178.51067851 0.00039629
  0.00000220 13.10961766 0.00002884
  0.00000215 484.40396812 0.00104147
  0.00000213 680.19304638 0.00144881
  0.00000210 301.65073022 0.00063347
  0.00000202 2500.00000000 0.00505000
  0.00000200 6947.62550091 0.01389525
  0.00000100 2773.94605395 0.00277395
OPEN ORDERS
TimeTypePriceADZ 
TRADE HISTORY
TimeTypePriceADZ
15:07:40 BUY 0.00000289 10.00000000
15:07:36 SELL 0.00000240 66.66666667
15:07:36 SELL 0.00000240 1000.00000000
04:30:41 BUY 0.00000286 14.88410100
04:30:36 SELL 0.00000240 2100.00000000
19:05:35 SELL 0.00000206 14.88410100
17:06:51 BUY 0.00000288 12.98700000
17:06:48 SELL 0.00000287 2883.86489364
16:55:09 BUY 0.00000287 166.13510636
06:58:53 SELL 0.00000201 10.04000000
04:53:05 BUY 0.00000295 32.98735163
02:15:06 BUY 0.00000295 48.43969590
02:13:37 SELL 0.00000200 71.59103201
00:19:00 SELL 0.00000200 10.00000000
23:11:04 SELL 0.00000295 1767.86235640
21:51:37 BUY 0.00000295 53.13764360
19:46:31 SELL 0.00000201 16.37251110
12:08:50 BUY 0.00000312 21.75854444
12:08:50 BUY 0.00000313 110.22663103
12:08:43 SELL 0.00000210 1000.00000000
12:08:43 SELL 0.00000206 1521.88103159
12:08:43 SELL 0.00000205 57.42550133
12:08:43 SELL 0.00000200 5220.69346708
23:59:12 SELL 0.00000225 559.60766682
22:03:04 SELL 0.00000225 4.58208885
22:00:04 SELL 0.00000310 143.17753148
21:55:48 SELL 0.00000310 146.82246852
20:49:58 SELL 0.00000310 10.00000000
16:59:38 BUY 0.00000314 186.46074407
16:59:31 SELL 0.00000310 4000.00000000
16:49:26 BUY 0.00000310 300.00000000
10:57:33 SELL 0.00000225 12.98700000
08:01:39 BUY 0.00000310 20.98878900
07:45:44 SELL 0.00000225 39.13386808
01:51:11 SELL 0.00000225 44.65530000
13:10:53 SELL 0.00000225 221.00000000
12:53:06 SELL 0.00000226 29.40788919
23:06:43 SELL 0.00000226 14.88410200
17:45:39 SELL 0.00000225 23.00000000
01:59:57 SELL 0.00000225 72.39825934
17:35:52 BUY 0.00000330 12.00012109
17:32:23 SELL 0.00000225 17.63581691
17:09:48 BUY 0.00000330 18.39331672
17:09:44 SELL 0.00000230 867.82782435
16:26:50 SELL 0.00000225 5.00000000
03:49:12 SELL 0.00000251 40.94790867
03:49:12 SELL 0.00000250 473.13143969
03:49:12 SELL 0.00000220 602.94705295
03:49:12 SELL 0.00000219 3768.65600152
03:49:12 SELL 0.00000215 1617.75581227
22:08:55 SELL 0.00000251 47.00000000
14:43:36 BUY 0.00000337 149.78493317
13:03:21 BUY 0.00000337 10.00000000
13:03:12 SELL 0.00000330 962.97154730
12:55:38 BUY 0.00000330 67.02845270
20:00:29 SELL 0.00000250 44.59537498
12:25:53 SELL 0.00000250 482.27318533
12:41:38 SELL 0.00000340 1500.00000000
22:46:09 SELL 0.00000231 7.11842270
03:29:54 SELL 0.00000215 930.26508375
03:29:54 SELL 0.00000212 1069.73491625
03:21:40 SELL 0.00000230 500.00000000
03:21:40 SELL 0.00000229 482.27318533
03:05:31 SELL 0.00000292 657.93110999
03:05:31 SELL 0.00000290 400.00000000
03:05:31 SELL 0.00000271 348.09102337
03:05:31 SELL 0.00000270 3382.00000000
03:05:31 SELL 0.00000261 136.95882661
03:05:31 SELL 0.00000260 557.71922240
21:46:30 BUY 0.00000379 26.01092839
15:16:37 BUY 0.00000380 8.01041064
09:58:36 SELL 0.00000305 32.00000000
09:57:57 SELL 0.00000315 1500.00000000
09:27:33 BUY 0.00000385 500.00000000
18:52:45 SELL 0.00000305 10.00000000
23:57:04 BUY 0.00000388 65.46031288
23:56:57 BUY 0.00000388 200.00000000
23:56:52 BUY 0.00000388 300.00000000
23:56:49 BUY 0.00000388 200.00000000
23:56:46 BUY 0.00000388 200.00000000
23:56:33 BUY 0.00000388 150.00000000
23:43:53 SELL 0.00000387 748.62731989
23:42:55 SELL 0.00000387 1256.37268011
23:24:18 BUY 0.00000387 95.00000000
15:46:57 BUY 0.00000370 35.00000000
10:23:33 SELL 0.00000260 41.00897248
21:38:21 SELL 0.00000302 35.00000000
19:51:15 BUY 0.00000389 268.46931988
19:51:08 BUY 0.00000389 200.00000000
19:50:33 BUY 0.00000388 75.38473479
19:14:16 BUY 0.00000388 10.00000226
19:14:10 SELL 0.00000251 85.38473479
19:14:10 SELL 0.00000251 6199.00000000
19:14:10 SELL 0.00000250 5215.61526521
14:53:03 BUY 0.00000379 24.53384230
14:53:03 BUY 0.00000379 4114.00000000
14:52:21 BUY 0.00000378 150.00000000
14:48:39 BUY 0.00000335 25.00000000
15:12:00 BUY 0.00000338 24.53384230
14:22:02 SELL 0.00000330 55.47500000