ADZX — CryptoCurrency Exchange Platform

Last: 0.00000001 24High: 0.00000001 24Low: 0.00000001 24V: 0.00008103 BTC
BUY
Balance: 0.00000000 BTC

Amount:
ADZ
Price:
BTC
Total:
BTC
Fee (0.10%):
BTC
Total+Fee:
BTC
SELL ORDER
 PriceADZBTC
  0.00000035 300.11283361 0.00010504
  0.00000036 2913.13005573 0.00104873
  0.00000042 30.00000000 0.00001260
  0.00000045 248.00000000 0.00011160
  0.00000065 254.74500000 0.00016558
  0.00000096 11.00000000 0.00001056
  0.00000100 1832.54035471 0.00183254
  0.00000115 1000.00000000 0.00115000
  0.00000119 1000.00000000 0.00119000
  0.00000123 1000.00000000 0.00123000
  0.00000136 8.00000000 0.00001088
  0.00000153 17.10288100 0.00002617
  0.00000177 6.00000000 0.00001062
  0.00000212 4.79519900 0.00001017
  0.00000215 862.70483242 0.00185482
  0.00000241 308.06643742 0.00074244
  0.00000400 1900.00000000 0.00760000
  0.00000411 214.02808702 0.00087966
  0.00000420 4970.21086469 0.02087489
  0.00000445 1000.00000000 0.00445000
  0.00000500 1000.00000000 0.00500000
  0.00000550 1000.00000000 0.00550000
  0.00000600 1000.00000000 0.00600000
  0.00000650 1000.00000000 0.00650000
  0.00000710 1000.00000000 0.00710000
  0.00000750 1000.00000000 0.00750000
  0.00001000 91.03196772 0.00091032
  0.00002500 100.00000000 0.00250000
  0.00003000 100.00000000 0.00300000
  0.00004000 100.00000000 0.00400000
  0.00004444 588.26448780 0.02614247
  0.00004500 11211.00000000 0.50449500
  0.00005000 9211.00000000 0.46055000
  0.00005090 8011.00000000 0.40775990
  0.00005110 4011.00000000 0.20496210
  0.00005210 4011.00000000 0.20897310
  0.00005310 4011.00000000 0.21298410
  0.00005500 100.00000000 0.00550000
  0.00006000 100.00000000 0.00600000
  0.00006500 100.00000000 0.00650000
  0.00007000 100.00000000 0.00700000
  0.00007444 725.30750500 0.05399189
  0.00007500 100.00000000 0.00750000
  0.00008000 100.00000000 0.00800000
  0.00008500 100.00000000 0.00850000
  0.00009000 100.00000000 0.00900000
  0.00009500 100.00000000 0.00950000
  0.00010000 80482.93477203 8.04829348
  0.00018888 93.50000000 0.01766028
  0.00020000 114.88410100 0.02297682
  0.00030000 100.00000000 0.03000000
  0.00040000 100.00000000 0.04000000
  0.00050000 100.00000000 0.05000000
  0.00060000 100.00000000 0.06000000
  0.00100000 300.00000000 0.30000000
  0.00500000 100.00000000 0.50000000
  0.00801020 325.00000000 2.60331500
  0.01000000 100.00000000 1.00000000
  0.02000000 159.47586450 3.18951729
  0.05000000 100.00000000 5.00000000
  0.10000000 100.00000000 10.00000000
  0.50000000 100.00000000 50.00000000
SELL
Balance: 0.00000000 ADZ

Amount:
ADZ
Price:
BTC
Total:
BTC
Fee (0.10%):
BTC
Total-Fee:
BTC
BUY ORDER
 PriceADZBTC
  0.00000001 2326.95437494 0.00002327
OPEN ORDERS
Date/TimeTypeAmountPriceValueAction
You have no open orders.
TRADE HISTORY
Date/TimeTypeAmountPriceValue
2019.07.18 04:04:13 SELL 8102.61605463 ADZ 0.00000001 BTC 0.00008103 BTC
2019.07.09 01:05:20 SELL 1237.76223776 ADZ 0.00000001 BTC 0.00001238 BTC
2019.07.07 14:04:02 BUY 31.00000000 ADZ 0.00000040 BTC 0.00001240 BTC
2019.06.26 17:02:43 SELL 119.78021978 ADZ 0.00000010 BTC 0.00001198 BTC
2019.06.23 15:57:51 SELL 3141.00000000 ADZ 0.00000001 BTC 0.00003141 BTC
2019.06.23 15:57:49 SELL 1666.66666667 ADZ 0.00000003 BTC 0.00005000 BTC
2019.06.23 15:57:45 SELL 76.03613498 ADZ 0.00000010 BTC 0.00000760 BTC
2019.06.23 15:57:45 SELL 1180.40000000 ADZ 0.00000005 BTC 0.00005902 BTC
2019.06.23 15:50:21 SELL 450.09535919 ADZ 0.00000011 BTC 0.00004951 BTC
2019.06.23 15:50:18 SELL 326.65667666 ADZ 0.00000012 BTC 0.00003920 BTC
2019.06.23 15:50:16 SELL 88.29631907 ADZ 0.00000013 BTC 0.00001148 BTC
2019.06.23 15:50:13 SELL 179.53475096 ADZ 0.00000014 BTC 0.00002513 BTC
2019.06.22 18:47:03 SELL 100.00000000 ADZ 0.00000012 BTC 0.00001200 BTC
2019.06.22 01:52:52 BUY 57.26092090 ADZ 0.00000044 BTC 0.00002519 BTC
2019.06.21 00:09:08 BUY 25.00000000 ADZ 0.00000046 BTC 0.00001150 BTC
2019.06.21 00:07:09 BUY 14.00000000 ADZ 0.00000045 BTC 0.00000630 BTC
2019.06.21 00:06:55 BUY 50.00000000 ADZ 0.00000045 BTC 0.00002250 BTC
2019.06.21 00:06:23 BUY 50.00000000 ADZ 0.00000045 BTC 0.00002250 BTC
2019.06.21 00:05:46 BUY 112.74508251 ADZ 0.00000044 BTC 0.00004961 BTC
2019.06.20 23:05:33 BUY 35.46511628 ADZ 0.00000043 BTC 0.00001525 BTC
2019.06.10 08:16:17 SELL 169.41841047 ADZ 0.00000010 BTC 0.00001694 BTC
2019.06.07 22:19:48 SELL 126.81250000 ADZ 0.00000016 BTC 0.00002029 BTC
2019.06.07 22:19:05 SELL 571.94978934 ADZ 0.00000023 BTC 0.00013155 BTC
2019.06.07 22:18:57 SELL 551.88811189 ADZ 0.00000025 BTC 0.00013797 BTC
2019.06.07 22:18:50 SELL 61.40013832 ADZ 0.00000026 BTC 0.00001596 BTC
2019.06.06 21:03:50 SELL 140.85900000 ADZ 0.00000025 BTC 0.00003521 BTC
2019.06.06 19:24:55 SELL 3155.84126543 ADZ 0.00000025 BTC 0.00078896 BTC
2019.06.04 23:18:34 SELL 509.49000509 ADZ 0.00000025 BTC 0.00012737 BTC
2019.05.27 19:33:57 BUY 32.00000000 ADZ 0.00000050 BTC 0.00001600 BTC
2019.05.22 19:04:18 SELL 1795.33329990 ADZ 0.00000049 BTC 0.00087971 BTC
2019.05.22 18:39:59 BUY 41.38100620 ADZ 0.00000049 BTC 0.00002028 BTC
2019.05.14 14:49:59 SELL 108.61899380 ADZ 0.00000049 BTC 0.00005322 BTC
2019.05.14 14:48:42 SELL 282.62554659 ADZ 0.00000049 BTC 0.00013849 BTC
2019.05.14 08:09:21 BUY 268.99318107 ADZ 0.00000049 BTC 0.00013181 BTC
2019.05.01 20:21:04 SELL 680.61568062 ADZ 0.00000027 BTC 0.00018377 BTC
2019.05.01 20:21:04 SELL 10573.88823148 ADZ 0.00000019 BTC 0.00200904 BTC
2019.05.01 20:12:10 SELL 459.73548674 ADZ 0.00000036 BTC 0.00016550 BTC
2019.04.21 12:25:58 BUY 263.77724558 ADZ 0.00000037 BTC 0.00009760 BTC
2019.04.21 00:51:31 SELL 6144.55814456 ADZ 0.00000037 BTC 0.00227349 BTC
2019.04.19 21:57:24 SELL 4556.07332741 ADZ 0.00000050 BTC 0.00227804 BTC
2019.04.19 12:12:50 BUY 368.26233693 ADZ 0.00000050 BTC 0.00018413 BTC
2019.04.13 08:39:10 SELL 277.61981608 ADZ 0.00000039 BTC 0.00010827 BTC
2019.04.13 08:39:10 SELL 363.92554814 ADZ 0.00000038 BTC 0.00013829 BTC
2019.04.13 08:39:02 SELL 1000.00000000 ADZ 0.00000040 BTC 0.00040000 BTC
2019.04.09 08:36:50 SELL 83.47908664 ADZ 0.00000056 BTC 0.00004675 BTC
2019.04.09 08:35:29 SELL 110.24654685 ADZ 0.00000056 BTC 0.00006174 BTC
2019.04.09 08:17:33 BUY 247.44034339 ADZ 0.00000056 BTC 0.00013857 BTC
2019.04.02 11:29:46 SELL 277.00000000 ADZ 0.00000036 BTC 0.00009972 BTC
2019.04.02 11:28:43 SELL 884.23519448 ADZ 0.00000040 BTC 0.00035369 BTC
2019.04.02 11:28:42 SELL 241.56671422 ADZ 0.00000043 BTC 0.00010387 BTC
2019.04.02 11:28:42 SELL 120.92558604 ADZ 0.00000043 BTC 0.00005200 BTC
2019.04.02 11:28:42 SELL 662.12856911 ADZ 0.00000043 BTC 0.00028472 BTC
2019.04.02 11:28:33 SELL 197.49000999 ADZ 0.00000048 BTC 0.00009480 BTC
2019.04.02 11:28:33 SELL 5733.20296725 ADZ 0.00000047 BTC 0.00269461 BTC
2019.04.02 11:28:33 SELL 850.00000000 ADZ 0.00000046 BTC 0.00039100 BTC
2019.04.02 11:28:33 SELL 158.81944143 ADZ 0.00000046 BTC 0.00007306 BTC
2019.04.01 02:30:32 SELL 150.00000000 ADZ 0.00000046 BTC 0.00006900 BTC
2019.03.29 10:20:00 SELL 4431.41718117 ADZ 0.00000060 BTC 0.00265885 BTC
2019.03.28 21:54:00 BUY 68.58281883 ADZ 0.00000060 BTC 0.00004115 BTC
2019.03.26 03:27:03 SELL 458.87238157 ADZ 0.00000043 BTC 0.00019732 BTC
2019.03.26 03:26:39 SELL 4763.19135410 ADZ 0.00000044 BTC 0.00209580 BTC
2019.03.26 03:26:29 SELL 709.97890998 ADZ 0.00000045 BTC 0.00031949 BTC
2019.03.26 03:26:20 SELL 17.77368008 ADZ 0.00000047 BTC 0.00000835 BTC
2019.03.26 03:26:20 SELL 4173.82617383 ADZ 0.00000046 BTC 0.00191996 BTC
2019.03.26 03:18:33 SELL 87.15750916 ADZ 0.00000060 BTC 0.00005229 BTC
2019.03.26 02:08:43 BUY 122.00000000 ADZ 0.00000060 BTC 0.00007320 BTC
2019.03.25 03:24:46 SELL 24.37565994 ADZ 0.00000047 BTC 0.00001146 BTC
2019.03.23 20:16:26 SELL 446.80851064 ADZ 0.00000047 BTC 0.00021000 BTC
2019.03.23 20:15:40 SELL 121.91974692 ADZ 0.00000048 BTC 0.00005852 BTC
2019.03.22 19:32:51 SELL 3263.52875645 ADZ 0.00000052 BTC 0.00169703 BTC
2019.03.22 19:32:51 SELL 395.35464535 ADZ 0.00000052 BTC 0.00020558 BTC
2019.03.22 19:32:15 SELL 40.00000000 ADZ 0.00000053 BTC 0.00002120 BTC
2019.03.19 03:02:13 SELL 190.00000000 ADZ 0.00000053 BTC 0.00010070 BTC
2019.03.18 19:39:26 SELL 60.00000000 ADZ 0.00000053 BTC 0.00003180 BTC
2019.03.17 08:40:06 BUY 32.11542556 ADZ 0.00000061 BTC 0.00001959 BTC
2019.03.15 16:33:47 SELL 185.18518519 ADZ 0.00000054 BTC 0.00010000 BTC
2019.03.15 16:33:47 SELL 200.00000000 ADZ 0.00000053 BTC 0.00010600 BTC
2019.03.13 10:26:54 BUY 163.93442623 ADZ 0.00000061 BTC 0.00010000 BTC
2019.03.11 22:10:03 SELL 380.00000000 ADZ 0.00000053 BTC 0.00020140 BTC
2019.03.11 22:10:03 SELL 189.79134073 ADZ 0.00000053 BTC 0.00010059 BTC
2019.03.11 22:10:03 SELL 12682.04490066 ADZ 0.00000052 BTC 0.00659466 BTC
2019.03.02 21:43:07 SELL 3748.21699158 ADZ 0.00000057 BTC 0.00213648 BTC
2019.03.02 20:34:55 SELL 500.50000074 ADZ 0.00000057 BTC 0.00028529 BTC
2019.03.02 20:32:25 SELL 91.40822045 ADZ 0.00000057 BTC 0.00005210 BTC
2019.03.02 19:29:55 BUY 102.87478723 ADZ 0.00000057 BTC 0.00005864 BTC
2019.03.01 08:21:10 SELL 1590.60939061 ADZ 0.00000055 BTC 0.00087484 BTC
2019.03.01 04:25:56 BUY 200.00000000 ADZ 0.00000055 BTC 0.00011000 BTC
2019.03.01 01:29:27 BUY 28.33000000 ADZ 0.00000050 BTC 0.00001416 BTC
2019.02.27 04:02:19 BUY 22.50164993 ADZ 0.00000041 BTC 0.00000923 BTC
2019.02.25 19:57:37 SELL 115.76480552 ADZ 0.00000040 BTC 0.00004631 BTC
2019.02.24 15:06:18 SELL 103.05084635 ADZ 0.00000041 BTC 0.00004225 BTC
2019.02.24 15:05:17 SELL 100.00000000 ADZ 0.00000041 BTC 0.00004100 BTC
2019.02.20 15:57:15 SELL 38.58556602 ADZ 0.00000041 BTC 0.00001582 BTC
2019.02.19 19:46:45 SELL 178.42941372 ADZ 0.00000051 BTC 0.00009100 BTC
2019.02.19 19:46:45 SELL 48.10875399 ADZ 0.00000051 BTC 0.00002454 BTC
2019.02.19 19:46:45 SELL 1000.00000000 ADZ 0.00000050 BTC 0.00050000 BTC
2019.02.19 19:46:44 SELL 29.54070251 ADZ 0.00000051 BTC 0.00001507 BTC
2019.02.19 19:46:44 SELL 153.25850620 ADZ 0.00000051 BTC 0.00007816 BTC
2019.02.19 07:34:29 SELL 22.00000000 ADZ 0.00000051 BTC 0.00001122 BTC
2019.02.15 14:10:11 SELL 89.81010999 ADZ 0.00000051 BTC 0.00004580 BTC