ADZX — CryptoCurrency Exchange Platform

Last: 0.00000047 24High: 0.00000047 24Low: 0.00000047 24V: 0.00001146 BTC
BUY
Balance: 0.00000000 BTC

Amount:
ADZ
Price:
BTC
Total:
BTC
Fee (0.10%):
BTC
Total+Fee:
BTC
SELL ORDER
 PriceADZBTC
  0.00000060 121.00000000 0.00007260
  0.00000061 1107.59945565 0.00067564
  0.00000062 68.58281883 0.00004252
  0.00000063 200.00000000 0.00012600
  0.00000064 723.15184815 0.00046282
  0.00000068 2159.14343208 0.00146822
  0.00000069 1000.00000000 0.00069000
  0.00000075 1000.00000000 0.00075000
  0.00000084 2000.00000000 0.00168000
  0.00000085 1401.26243058 0.00119107
  0.00000095 1000.00000000 0.00095000
  0.00000096 11.00000000 0.00001056
  0.00000102 500.00000001 0.00051000
  0.00000110 176.00000000 0.00019360
  0.00000114 8000.00000000 0.00912000
  0.00000115 1000.00000000 0.00115000
  0.00000119 1000.00000000 0.00119000
  0.00000123 1000.00000000 0.00123000
  0.00000136 8.00000000 0.00001088
  0.00000139 895.00000000 0.00124405
  0.00000148 3000.00000000 0.00444000
  0.00000150 500.30000000 0.00075045
  0.00000153 17.10288100 0.00002617
  0.00000169 518.27742150 0.00087589
  0.00000175 500.30000000 0.00087553
  0.00000177 6.00000000 0.00001062
  0.00000212 4.79519900 0.00001017
  0.00000241 308.06643742 0.00074244
  0.00000411 214.02808702 0.00087966
  0.00000412 942.41907927 0.00388277
  0.00000413 1000.00000000 0.00413000
  0.00000419 2524.94090468 0.01057950
  0.00000420 4970.21086469 0.02087489
  0.00000445 1000.00000000 0.00445000
  0.00000450 500.00000000 0.00225000
  0.00000451 1359.63359767 0.00613195
  0.00000458 675.00000000 0.00309150
  0.00000500 22182.45314906 0.11091227
  0.00000504 1482.71232000 0.00747287
  0.00000569 1753.08463000 0.00997505
  0.00000600 500.00000000 0.00300000
  0.00000777 603.43861354 0.00468872
  0.00000778 2456.04432459 0.01910802
  0.00000905 450.00000000 0.00407250
  0.00000940 500.00000000 0.00470000
  0.00000944 560.00000000 0.00528640
  0.00000990 500.00000000 0.00495000
  0.00000999 4800.00000000 0.04795200
  0.00001000 91.03196772 0.00091032
  0.00001059 1354.82537151 0.01434760
  0.00001189 900.00000000 0.01070100
  0.00001199 857.21073202 0.01027796
  0.00001299 1000.00000000 0.01299000
  0.00001399 1000.00000000 0.01399000
  0.00001499 990.00000000 0.01484010
  0.00001998 1000.00000000 0.01998000
  0.00002486 1254.00000000 0.03117444
  0.00002500 100.00000000 0.00250000
  0.00002876 1000.00000000 0.02876000
  0.00003000 100.00000000 0.00300000
  0.00004000 100.00000000 0.00400000
  0.00004490 483230.81571704 21.69706363
  0.00004500 11211.00000000 0.50449500
  0.00005000 9211.00000000 0.46055000
  0.00005090 8011.00000000 0.40775990
  0.00005110 4011.00000000 0.20496210
  0.00005210 4011.00000000 0.20897310
  0.00005310 4011.00000000 0.21298410
  0.00005500 100.00000000 0.00550000
  0.00005688 378.00000000 0.02150064
  0.00006000 100.00000000 0.00600000
  0.00006500 100.00000000 0.00650000
  0.00006688 354.00000000 0.02367552
  0.00007000 468.00000000 0.03276000
  0.00007444 725.30750500 0.05399189
  0.00007500 100.00000000 0.00750000
  0.00008000 100.00000000 0.00800000
  0.00008500 100.00000000 0.00850000
  0.00009000 100.00000000 0.00900000
  0.00009500 100.00000000 0.00950000
  0.00010000 100.00000000 0.01000000
  0.00018888 93.50000000 0.01766028
  0.00020000 114.88410100 0.02297682
  0.00030000 100.00000000 0.03000000
  0.00040000 100.00000000 0.04000000
  0.00050000 100.00000000 0.05000000
  0.00060000 100.00000000 0.06000000
  0.00100000 300.00000000 0.30000000
  0.00500000 100.00000000 0.50000000
  0.00801020 325.00000000 2.60331500
  0.00987654 21.00000000 0.20740734
  0.01000000 100.00000000 1.00000000
  0.02000000 159.47586450 3.18951729
  0.03000000 108768.46864864 3263.05405946
  0.03210000 120836.22513000 3878.84282667
  0.03214000 11149.93636575 358.35895480
  0.05000000 200.00000000 10.00000000
  0.10000000 100.00000000 10.00000000
  0.50000000 100.00000000 50.00000000
SELL
Balance: 0.00000000 ADZ

Amount:
ADZ
Price:
BTC
Total:
BTC
Fee (0.10%):
BTC
Total-Fee:
BTC
BUY ORDER
 PriceADZBTC
  0.00000047 17.77368008 0.00000835
  0.00000046 4173.82617383 0.00191996
  0.00000045 709.97890998 0.00031949
  0.00000044 4763.19135410 0.00209580
  0.00000043 1483.49325094 0.00063790
  0.00000040 884.23519448 0.00035369
  0.00000036 736.73548674 0.00026522
  0.00000030 418.31501832 0.00012549
  0.00000023 6520.74156000 0.00149977
  0.00000016 126.81250000 0.00002029
  0.00000005 1180.40000000 0.00005902
  0.00000003 1666.66666667 0.00005000
  0.00000001 3141.00000000 0.00003141
OPEN ORDERS
Date/TimeTypeAmountPriceValueAction
You have no open orders.
TRADE HISTORY
Date/TimeTypeAmountPriceValue
2019.03.25 03:24:46 SELL 24.37565994 ADZ 0.00000047 BTC 0.00001146 BTC
2019.03.23 20:16:26 SELL 446.80851064 ADZ 0.00000047 BTC 0.00021000 BTC
2019.03.23 20:15:40 SELL 121.91974692 ADZ 0.00000048 BTC 0.00005852 BTC
2019.03.22 19:32:51 SELL 3263.52875645 ADZ 0.00000052 BTC 0.00169703 BTC
2019.03.22 19:32:51 SELL 395.35464535 ADZ 0.00000052 BTC 0.00020558 BTC
2019.03.22 19:32:15 SELL 40.00000000 ADZ 0.00000053 BTC 0.00002120 BTC
2019.03.19 03:02:13 SELL 190.00000000 ADZ 0.00000053 BTC 0.00010070 BTC
2019.03.18 19:39:26 SELL 60.00000000 ADZ 0.00000053 BTC 0.00003180 BTC
2019.03.17 08:40:06 BUY 32.11542556 ADZ 0.00000061 BTC 0.00001959 BTC
2019.03.15 16:33:47 SELL 185.18518519 ADZ 0.00000054 BTC 0.00010000 BTC
2019.03.15 16:33:47 SELL 200.00000000 ADZ 0.00000053 BTC 0.00010600 BTC
2019.03.13 10:26:54 BUY 163.93442623 ADZ 0.00000061 BTC 0.00010000 BTC
2019.03.11 22:10:03 SELL 380.00000000 ADZ 0.00000053 BTC 0.00020140 BTC
2019.03.11 22:10:03 SELL 189.79134073 ADZ 0.00000053 BTC 0.00010059 BTC
2019.03.11 22:10:03 SELL 12682.04490066 ADZ 0.00000052 BTC 0.00659466 BTC
2019.03.02 21:43:07 SELL 3748.21699158 ADZ 0.00000057 BTC 0.00213648 BTC
2019.03.02 20:34:55 SELL 500.50000074 ADZ 0.00000057 BTC 0.00028529 BTC
2019.03.02 20:32:25 SELL 91.40822045 ADZ 0.00000057 BTC 0.00005210 BTC
2019.03.02 19:29:55 BUY 102.87478723 ADZ 0.00000057 BTC 0.00005864 BTC
2019.03.01 08:21:10 SELL 1590.60939061 ADZ 0.00000055 BTC 0.00087484 BTC
2019.03.01 04:25:56 BUY 200.00000000 ADZ 0.00000055 BTC 0.00011000 BTC
2019.03.01 01:29:27 BUY 28.33000000 ADZ 0.00000050 BTC 0.00001416 BTC
2019.02.27 04:02:19 BUY 22.50164993 ADZ 0.00000041 BTC 0.00000923 BTC
2019.02.25 19:57:37 SELL 115.76480552 ADZ 0.00000040 BTC 0.00004631 BTC
2019.02.24 15:06:18 SELL 103.05084635 ADZ 0.00000041 BTC 0.00004225 BTC
2019.02.24 15:05:17 SELL 100.00000000 ADZ 0.00000041 BTC 0.00004100 BTC
2019.02.20 15:57:15 SELL 38.58556602 ADZ 0.00000041 BTC 0.00001582 BTC
2019.02.19 19:46:45 SELL 178.42941372 ADZ 0.00000051 BTC 0.00009100 BTC
2019.02.19 19:46:45 SELL 48.10875399 ADZ 0.00000051 BTC 0.00002454 BTC
2019.02.19 19:46:45 SELL 1000.00000000 ADZ 0.00000050 BTC 0.00050000 BTC
2019.02.19 19:46:44 SELL 29.54070251 ADZ 0.00000051 BTC 0.00001507 BTC
2019.02.19 19:46:44 SELL 153.25850620 ADZ 0.00000051 BTC 0.00007816 BTC
2019.02.19 07:34:29 SELL 22.00000000 ADZ 0.00000051 BTC 0.00001122 BTC
2019.02.15 14:10:11 SELL 89.81010999 ADZ 0.00000051 BTC 0.00004580 BTC
2019.02.11 20:31:41 SELL 41.77978240 ADZ 0.00000051 BTC 0.00002131 BTC
2019.02.11 14:28:11 SELL 106.74334101 ADZ 0.00000052 BTC 0.00005551 BTC
2019.02.11 00:19:43 SELL 93.25665899 ADZ 0.00000052 BTC 0.00004849 BTC
2019.02.08 16:32:26 SELL 106.76116336 ADZ 0.00000053 BTC 0.00005658 BTC
2019.02.08 15:08:21 SELL 135.67564511 ADZ 0.00000053 BTC 0.00007191 BTC
2019.02.08 13:20:37 BUY 276.84815185 ADZ 0.00000064 BTC 0.00017718 BTC
2019.02.08 13:20:28 BUY 90.00000000 ADZ 0.00000063 BTC 0.00005670 BTC
2019.02.08 13:19:41 BUY 116.20422030 ADZ 0.00000062 BTC 0.00007205 BTC
2019.02.07 11:24:24 SELL 89.16538007 ADZ 0.00000055 BTC 0.00004904 BTC
2019.02.06 18:46:14 SELL 111.21021835 ADZ 0.00000056 BTC 0.00006228 BTC
2019.02.06 10:11:10 BUY 31.22123581 ADZ 0.00000063 BTC 0.00001967 BTC
2019.02.06 10:11:10 BUY 500.00000000 ADZ 0.00000064 BTC 0.00032000 BTC
2019.02.06 02:42:07 BUY 200.00000000 ADZ 0.00000058 BTC 0.00011600 BTC
2019.02.06 02:42:07 BUY 102.30139691 ADZ 0.00000061 BTC 0.00006240 BTC
2019.02.06 02:42:07 BUY 160.11120552 ADZ 0.00000062 BTC 0.00009927 BTC
2019.02.06 02:42:07 BUY 126.32795357 ADZ 0.00000062 BTC 0.00007832 BTC
2019.02.06 02:42:07 BUY 147.06759497 ADZ 0.00000062 BTC 0.00009118 BTC
2019.02.05 15:28:22 SELL 1796.90679691 ADZ 0.00000054 BTC 0.00097033 BTC
2019.02.05 12:27:44 SELL 200.00000000 ADZ 0.00000053 BTC 0.00010600 BTC
2019.02.04 13:15:02 SELL 5601.83077251 ADZ 0.00000063 BTC 0.00352915 BTC
2019.02.04 12:34:23 SELL 1000.00000000 ADZ 0.00000063 BTC 0.00063000 BTC
2019.02.04 11:51:07 SELL 4393.63149072 ADZ 0.00000063 BTC 0.00276799 BTC
2019.02.04 11:10:07 SELL 50.00000000 ADZ 0.00000063 BTC 0.00003150 BTC
2019.02.04 11:02:58 SELL 28.00000000 ADZ 0.00000063 BTC 0.00001764 BTC
2019.02.04 04:02:13 BUY 1000.00000000 ADZ 0.00000063 BTC 0.00063000 BTC
2019.02.04 04:02:13 BUY 148.53773677 ADZ 0.00000063 BTC 0.00009358 BTC
2019.02.03 15:46:24 SELL 3957.83077251 ADZ 0.00000058 BTC 0.00229554 BTC
2019.02.03 15:13:56 SELL 8500.00000000 ADZ 0.00000058 BTC 0.00493000 BTC
2019.02.03 09:00:14 SELL 42.16922749 ADZ 0.00000058 BTC 0.00002446 BTC
2019.02.03 08:52:12 BUY 1000.00000000 ADZ 0.00000058 BTC 0.00058000 BTC
2019.02.02 14:07:19 SELL 148.53773677 ADZ 0.00000051 BTC 0.00007575 BTC
2019.02.01 15:42:18 BUY 10.74913158 ADZ 0.00000059 BTC 0.00000634 BTC
2019.02.01 15:42:18 BUY 0.18436375 ADZ 0.00000059 BTC 0.00000011 BTC
2019.02.01 15:42:17 BUY 42.06650467 ADZ 0.00000058 BTC 0.00002440 BTC
2019.01.29 23:25:58 SELL 1607.93349533 ADZ 0.00000058 BTC 0.00093260 BTC
2019.01.29 22:18:29 SELL 22.28500000 ADZ 0.00000058 BTC 0.00001293 BTC
2019.01.29 21:34:03 SELL 15262.57452173 ADZ 0.00000058 BTC 0.00885229 BTC
2019.01.29 19:29:36 SELL 130.87177966 ADZ 0.00000058 BTC 0.00007591 BTC
2019.01.29 14:31:53 SELL 150.00000000 ADZ 0.00000058 BTC 0.00008700 BTC
2019.01.29 02:59:14 BUY 26.33520328 ADZ 0.00000058 BTC 0.00001527 BTC
2019.01.28 06:56:27 BUY 30.93516653 ADZ 0.00000059 BTC 0.00001825 BTC
2019.01.28 06:53:25 BUY 31.00000000 ADZ 0.00000059 BTC 0.00001829 BTC
2019.01.28 00:32:20 SELL 68.00000000 ADZ 0.00000051 BTC 0.00003468 BTC
2019.01.27 23:20:26 SELL 42.74157215 ADZ 0.00000051 BTC 0.00002180 BTC
2019.01.27 21:59:57 SELL 315.76478933 ADZ 0.00000051 BTC 0.00016104 BTC
2019.01.27 18:12:13 BUY 68.05892520 ADZ 0.00000063 BTC 0.00004288 BTC
2019.01.27 18:06:13 SELL 84.23521067 ADZ 0.00000051 BTC 0.00004296 BTC
2019.01.27 14:17:30 SELL 270.04368181 ADZ 0.00000051 BTC 0.00013772 BTC
2019.01.26 22:47:29 SELL 1258.04964267 ADZ 0.00000052 BTC 0.00065419 BTC
2019.01.26 22:47:29 SELL 61.99682670 ADZ 0.00000051 BTC 0.00003162 BTC
2019.01.26 22:05:40 SELL 950.00000000 ADZ 0.00000069 BTC 0.00065550 BTC
2019.01.26 21:59:07 BUY 400.00000000 ADZ 0.00000069 BTC 0.00027600 BTC
2019.01.26 21:59:07 BUY 200.00000000 ADZ 0.00000069 BTC 0.00013800 BTC
2019.01.25 12:11:50 SELL 129.87000000 ADZ 0.00000051 BTC 0.00006623 BTC
2019.01.24 22:57:37 SELL 604.74819298 ADZ 0.00000051 BTC 0.00030842 BTC
2019.01.24 17:11:33 SELL 368.28556059 ADZ 0.00000052 BTC 0.00019151 BTC
2019.01.24 17:11:33 SELL 1617.92521204 ADZ 0.00000051 BTC 0.00082514 BTC
2019.01.24 14:59:45 SELL 500.00000000 ADZ 0.00000051 BTC 0.00025500 BTC
2019.01.24 14:58:48 SELL 200.00000000 ADZ 0.00000051 BTC 0.00010200 BTC
2019.01.24 14:58:48 SELL 800.00000000 ADZ 0.00000051 BTC 0.00040800 BTC
2019.01.24 14:58:37 SELL 1000.00000000 ADZ 0.00000052 BTC 0.00052000 BTC
2019.01.23 11:46:49 BUY 65.06700000 ADZ 0.00000102 BTC 0.00006637 BTC
2019.01.23 11:46:49 BUY 396.18123624 ADZ 0.00000103 BTC 0.00040807 BTC
2019.01.23 11:46:49 BUY 2000.00000000 ADZ 0.00000105 BTC 0.00210000 BTC
2019.01.23 11:46:38 BUY 963.14337425 ADZ 0.00000100 BTC 0.00096314 BTC
2019.01.23 11:46:22 BUY 69.05666030 ADZ 0.00000065 BTC 0.00004489 BTC