ADZX — CryptoCurrency Exchange Platform

Last: 0.00000136 24High: 0.00000000 24Low: 0.00000000 24V: 0.00000000 BTC
BUY
Balance: 0.00000000 BTC

Amount:
ADZ
Price:
BTC
Total:
BTC
Fee (0.10%):
BTC
Total+Fee:
BTC
SELL ORDER
 PriceADZBTC
  0.00000154 23.51932060 0.00003622
  0.00000155 200.00000000 0.00031000
  0.00000160 200.00000000 0.00032000
  0.00000161 300.00000000 0.00048300
  0.00000163 500.00000000 0.00081500
  0.00000164 8.28809330 0.00001359
  0.00000169 442.41907927 0.00074769
  0.00000172 3728.17691900 0.00641246
  0.00000186 6.00000000 0.00001116
  0.00000192 30.00000000 0.00005760
  0.00000195 154.00000000 0.00030030
  0.00000196 246.40791306 0.00048296
  0.00000198 62.52463133 0.00012380
  0.00000199 500.00000000 0.00099500
  0.00000200 1741.23578023 0.00348247
  0.00000212 4.79519900 0.00001017
  0.00000250 6.49350000 0.00001623
  0.00000289 6.00000000 0.00001734
  0.00000290 24.38975570 0.00007073
  0.00000297 307.00000000 0.00091179
  0.00000413 1000.00000000 0.00413000
  0.00000419 2524.94090468 0.01057950
  0.00000420 4970.21086469 0.02087489
  0.00000445 1000.00000000 0.00445000
  0.00000450 500.00000000 0.00225000
  0.00000451 1359.63359767 0.00613195
  0.00000452 1005.49571300 0.00454484
  0.00000453 1000.19020129 0.00453086
  0.00000455 1500.00000000 0.00682500
  0.00000456 618.00000000 0.00281808
  0.00000458 675.00000000 0.00309150
  0.00000459 1500.00000000 0.00688500
  0.00000466 1798.00000000 0.00837868
  0.00000504 1482.71232000 0.00747287
  0.00000520 1132.46827864 0.00588884
  0.00000569 1753.08463000 0.00997505
  0.00000600 500.00000000 0.00300000
  0.00000777 603.43861354 0.00468872
  0.00000778 2456.04432459 0.01910802
  0.00000905 450.00000000 0.00407250
  0.00000940 500.00000000 0.00470000
  0.00000944 560.00000000 0.00528640
  0.00000990 500.00000000 0.00495000
  0.00001059 1354.82537151 0.01434760
  0.00001189 900.00000000 0.01070100
  0.00001299 1000.00000000 0.01299000
  0.00001399 1000.00000000 0.01399000
  0.00001499 990.00000000 0.01484010
  0.00001998 1000.00000000 0.01998000
  0.00002486 1254.00000000 0.03117444
  0.00002500 100.00000000 0.00250000
  0.00002876 1000.00000000 0.02876000
  0.00003000 100.00000000 0.00300000
  0.00004000 100.00000000 0.00400000
  0.00004500 100.00000000 0.00450000
  0.00005000 100.00000000 0.00500000
  0.00005500 100.00000000 0.00550000
  0.00005688 378.00000000 0.02150064
  0.00006000 71077.56343287 4.26465381
  0.00006500 100.00000000 0.00650000
  0.00006688 354.00000000 0.02367552
  0.00007000 468.00000000 0.03276000
  0.00007444 725.30750500 0.05399189
  0.00007500 100.00000000 0.00750000
  0.00008000 100.00000000 0.00800000
  0.00008500 100.00000000 0.00850000
  0.00009000 100.00000000 0.00900000
  0.00009500 100.00000000 0.00950000
  0.00009999 1400.00000000 0.13998600
  0.00010000 100.00000000 0.01000000
  0.00013700 2.31039256 0.00031652
  0.00018888 93.50000000 0.01766028
  0.00020000 114.88410100 0.02297682
  0.00030000 100.00000000 0.03000000
  0.00040000 100.00000000 0.04000000
  0.00050000 100.00000000 0.05000000
  0.00060000 100.00000000 0.06000000
  0.00100000 300.00000000 0.30000000
  0.00500000 100.00000000 0.50000000
  0.00987654 21.00000000 0.20740734
  0.01000000 100.00000000 1.00000000
  0.02000000 159.47586450 3.18951729
  0.03000000 108768.46864864 3263.05405946
  0.03210000 120836.22513000 3878.84282667
  0.03214000 11149.93636575 358.35895480
  0.05000000 200.00000000 10.00000000
  0.10000000 100.00000000 10.00000000
  0.50000000 100.00000000 50.00000000
  0.99999999 1300.00000000 1299.99998700
SELL
Balance: 0.00000000 ADZ

Amount:
ADZ
Price:
BTC
Total:
BTC
Fee (0.10%):
BTC
Total-Fee:
BTC
BUY ORDER
 PriceADZBTC
  0.00000100 3480.15984016 0.00348016
  0.00000081 54.06938740 0.00004380
  0.00000080 54.42500000 0.00004354
  0.00000070 6890.58084772 0.00482341
  0.00000060 113.95000000 0.00006837
  0.00000055 21.34545455 0.00001174
  0.00000010 3951.34865135 0.00039513
  0.00000005 1688.60000000 0.00008443
  0.00000003 5958.70795871 0.00017876
  0.00000002 19799.20079920 0.00039598
  0.00000001 3141.00000000 0.00003141
OPEN ORDERS
Date/TimeTypeAmountPriceValueAction
You have no open orders.
TRADE HISTORY
Date/TimeTypeAmountPriceValue
2018.10.17 01:38:39 SELL 247.41924742 ADZ 0.00000138 BTC 0.00034144 BTC
2018.10.17 01:38:39 SELL 15.18991957 ADZ 0.00000137 BTC 0.00002081 BTC
2018.10.17 01:38:39 SELL 24.77669389 ADZ 0.00000136 BTC 0.00003370 BTC
2018.10.15 20:30:26 BUY 207.34417098 ADZ 0.00000165 BTC 0.00034212 BTC
2018.10.15 06:36:47 SELL 3700.00000000 ADZ 0.00000137 BTC 0.00506900 BTC
2018.10.14 19:55:00 BUY 60.00000000 ADZ 0.00000175 BTC 0.00010500 BTC
2018.10.12 06:56:19 BUY 17492.21510197 ADZ 0.00000205 BTC 0.03585904 BTC
2018.10.12 06:42:56 BUY 2500.00000000 ADZ 0.00000204 BTC 0.00510000 BTC
2018.10.11 08:39:19 SELL 1332.82342657 ADZ 0.00000160 BTC 0.00213252 BTC
2018.10.11 08:39:15 SELL 246.40791307 ADZ 0.00000162 BTC 0.00039918 BTC
2018.10.11 08:39:09 SELL 82.94754026 ADZ 0.00000164 BTC 0.00013603 BTC
2018.10.11 08:39:09 SELL 1738.60895202 ADZ 0.00000164 BTC 0.00285132 BTC
2018.10.11 08:38:55 SELL 181.21272667 ADZ 0.00000165 BTC 0.00029900 BTC
2018.10.10 02:49:24 BUY 62.52463133 ADZ 0.00000218 BTC 0.00013630 BTC
2018.10.10 02:33:46 SELL 83.78858917 ADZ 0.00000163 BTC 0.00013658 BTC
2018.10.09 22:57:01 SELL 315.01099900 ADZ 0.00000215 BTC 0.00067727 BTC
2018.10.09 19:51:41 SELL 1000.00000000 ADZ 0.00000215 BTC 0.00215000 BTC
2018.10.09 19:07:51 BUY 9.98900100 ADZ 0.00000215 BTC 0.00002148 BTC
2018.10.09 19:05:04 BUY 306.77731011 ADZ 0.00000183 BTC 0.00056140 BTC
2018.10.09 19:05:04 BUY 18.44585000 ADZ 0.00000183 BTC 0.00003376 BTC
2018.10.09 11:35:38 BUY 415.00575927 ADZ 0.00000183 BTC 0.00075946 BTC
2018.10.08 12:30:48 BUY 914.21693061 ADZ 0.00000183 BTC 0.00167302 BTC
2018.10.08 11:03:25 BUY 53.62769099 ADZ 0.00000182 BTC 0.00009760 BTC
2018.10.08 01:23:19 BUY 10.31898091 ADZ 0.00000182 BTC 0.00001878 BTC
2018.10.08 01:23:19 BUY 122.30114622 ADZ 0.00000182 BTC 0.00022259 BTC
2018.10.07 23:47:11 SELL 617.85273550 ADZ 0.00000170 BTC 0.00105035 BTC
2018.10.06 16:01:49 SELL 500.00000000 ADZ 0.00000163 BTC 0.00081500 BTC
2018.10.06 16:01:49 SELL 599.88140255 ADZ 0.00000162 BTC 0.00097181 BTC
2018.10.06 16:01:49 SELL 215.25679290 ADZ 0.00000161 BTC 0.00034656 BTC
2018.10.05 21:52:59 SELL 79.15621829 ADZ 0.00000163 BTC 0.00012902 BTC
2018.10.05 10:37:12 SELL 50.00000000 ADZ 0.00000163 BTC 0.00008150 BTC
2018.10.05 03:14:10 SELL 997.21750642 ADZ 0.00000163 BTC 0.00162546 BTC
2018.10.04 22:22:04 BUY 54.66628611 ADZ 0.00000188 BTC 0.00010277 BTC
2018.10.04 22:22:04 BUY 866.33824128 ADZ 0.00000188 BTC 0.00162872 BTC
2018.10.04 22:09:14 SELL 955.00000000 ADZ 0.00000162 BTC 0.00154710 BTC
2018.10.04 22:07:46 SELL 115.25284531 ADZ 0.00000163 BTC 0.00018786 BTC
2018.10.04 12:47:58 SELL 681.00000000 ADZ 0.00000162 BTC 0.00110322 BTC
2018.10.04 12:47:28 SELL 1319.29420273 ADZ 0.00000163 BTC 0.00215045 BTC
2018.10.03 13:47:58 SELL 6.49959796 ADZ 0.00000164 BTC 0.00001066 BTC
2018.10.03 13:47:58 SELL 504.66628612 ADZ 0.00000164 BTC 0.00082765 BTC
2018.10.01 20:19:19 BUY 95.07159507 ADZ 0.00000198 BTC 0.00018824 BTC
2018.10.01 02:33:17 BUY 8919.43770515 ADZ 0.00000196 BTC 0.01748210 BTC
2018.10.01 01:52:29 SELL 348.62518912 ADZ 0.00000194 BTC 0.00067633 BTC
2018.10.01 01:25:35 SELL 1090.18621466 ADZ 0.00000194 BTC 0.00211496 BTC
2018.09.30 22:56:59 SELL 500.00000000 ADZ 0.00000194 BTC 0.00097000 BTC
2018.09.30 22:44:20 BUY 1522.18859622 ADZ 0.00000194 BTC 0.00295305 BTC
2018.09.27 03:17:09 SELL 19.85307510 ADZ 0.00000181 BTC 0.00003593 BTC
2018.09.27 03:17:09 SELL 1240.02308600 ADZ 0.00000180 BTC 0.00223204 BTC
2018.09.26 13:16:32 BUY 73.97691400 ADZ 0.00000180 BTC 0.00013316 BTC
2018.09.26 00:30:19 SELL 8552.46966172 ADZ 0.00000179 BTC 0.01530892 BTC
2018.09.25 22:46:49 SELL 9919.53033828 ADZ 0.00000179 BTC 0.01775596 BTC
2018.09.25 22:25:19 SELL 400.00000000 ADZ 0.00000179 BTC 0.00071600 BTC
2018.09.25 21:38:04 BUY 194.00000000 ADZ 0.00000179 BTC 0.00034726 BTC
2018.09.25 19:37:38 SELL 21337.07188163 ADZ 0.00000178 BTC 0.03797999 BTC
2018.09.25 19:15:18 BUY 21.92811837 ADZ 0.00000178 BTC 0.00003903 BTC
2018.09.24 14:53:58 SELL 130.00000000 ADZ 0.00000152 BTC 0.00019760 BTC
2018.09.24 14:50:55 SELL 10.00000000 ADZ 0.00000152 BTC 0.00001520 BTC
2018.09.24 07:59:18 SELL 308.47075003 ADZ 0.00000154 BTC 0.00047504 BTC
2018.09.24 07:54:27 SELL 192.88453482 ADZ 0.00000155 BTC 0.00029897 BTC
2018.09.24 00:32:30 SELL 168.30051005 ADZ 0.00000178 BTC 0.00029957 BTC
2018.09.23 23:45:20 BUY 41.22591858 ADZ 0.00000178 BTC 0.00007338 BTC
2018.09.20 19:55:18 BUY 56.00000000 ADZ 0.00000179 BTC 0.00010024 BTC
2018.09.19 23:59:56 BUY 14.92951493 ADZ 0.00000180 BTC 0.00002687 BTC
2018.09.19 23:57:52 BUY 100.00000000 ADZ 0.00000173 BTC 0.00017300 BTC
2018.09.19 23:57:52 BUY 100.00000000 ADZ 0.00000175 BTC 0.00017500 BTC
2018.09.19 23:57:52 BUY 100.00000000 ADZ 0.00000176 BTC 0.00017600 BTC
2018.09.19 23:57:52 BUY 46.97169700 ADZ 0.00000178 BTC 0.00008361 BTC
2018.09.19 23:57:52 BUY 994.00000000 ADZ 0.00000179 BTC 0.00177926 BTC
2018.09.19 23:57:52 BUY 6650.88644486 ADZ 0.00000180 BTC 0.01197160 BTC
2018.09.19 22:27:49 BUY 100.00000000 ADZ 0.00000170 BTC 0.00017000 BTC
2018.09.19 12:30:10 BUY 140.89799090 ADZ 0.00000180 BTC 0.00025362 BTC
2018.09.19 12:25:46 BUY 140.75810856 ADZ 0.00000175 BTC 0.00024633 BTC
2018.09.18 08:18:05 SELL 11.44189144 ADZ 0.00000150 BTC 0.00001716 BTC
2018.09.15 14:14:48 SELL 10.00000000 ADZ 0.00000172 BTC 0.00001720 BTC
2018.09.14 16:26:54 BUY 6.00000000 ADZ 0.00000178 BTC 0.00001068 BTC
2018.09.14 16:26:54 BUY 10.00000000 ADZ 0.00000179 BTC 0.00001790 BTC
2018.09.14 16:26:54 BUY 2722.96103896 ADZ 0.00000180 BTC 0.00490133 BTC
2018.09.13 00:03:14 SELL 13254.01113579 ADZ 0.00000179 BTC 0.02372468 BTC
2018.09.12 20:50:04 BUY 8.25174100 ADZ 0.00000179 BTC 0.00001477 BTC
2018.09.11 22:52:29 SELL 10.00000000 ADZ 0.00000132 BTC 0.00001320 BTC
2018.09.11 13:23:48 SELL 7.49610102 ADZ 0.00000139 BTC 0.00001042 BTC
2018.09.11 13:23:48 SELL 7.38700000 ADZ 0.00000138 BTC 0.00001019 BTC
2018.09.11 13:23:48 SELL 0.18621466 ADZ 0.00000132 BTC 0.00000025 BTC
2018.09.10 18:22:17 SELL 168.31628210 ADZ 0.00000178 BTC 0.00029960 BTC
2018.09.10 16:34:58 SELL 13.14536789 ADZ 0.00000178 BTC 0.00002340 BTC
2018.09.09 23:30:11 SELL 13.57541000 ADZ 0.00000178 BTC 0.00002416 BTC
2018.09.09 17:42:41 BUY 37.06293706 ADZ 0.00000180 BTC 0.00006671 BTC
2018.09.09 16:34:15 SELL 500.00000000 ADZ 0.00000178 BTC 0.00089000 BTC
2018.09.09 09:02:10 SELL 9.98900100 ADZ 0.00000178 BTC 0.00001778 BTC
2018.09.09 08:57:41 BUY 59.28515929 ADZ 0.00000180 BTC 0.00010671 BTC
2018.09.09 08:16:34 BUY 50.00000000 ADZ 0.00000180 BTC 0.00009000 BTC
2018.09.09 08:16:28 SELL 83.65741715 ADZ 0.00000179 BTC 0.00014975 BTC
2018.09.09 08:16:28 SELL 13916.34258285 ADZ 0.00000178 BTC 0.02477109 BTC
2018.09.09 08:06:48 BUY 56.17895751 ADZ 0.00000179 BTC 0.00010056 BTC
2018.09.09 08:06:48 BUY 29.91008000 ADZ 0.00000179 BTC 0.00005354 BTC
2018.09.09 07:31:21 BUY 82.39804888 ADZ 0.00000179 BTC 0.00014749 BTC
2018.09.09 07:04:23 BUY 83.02808303 ADZ 0.00000178 BTC 0.00014779 BTC
2018.09.08 16:37:34 BUY 6.04395000 ADZ 0.00000169 BTC 0.00001021 BTC
2018.09.08 16:37:34 BUY 20.00000000 ADZ 0.00000169 BTC 0.00003380 BTC
2018.09.08 16:37:34 BUY 26.04395000 ADZ 0.00000169 BTC 0.00004401 BTC