ADZX — CryptoCurrency Exchange Platform

Last: 0.00000041 24High: 0.00000041 24Low: 0.00000041 24V: 0.00002665 BTC
BUY
Balance: 0.00000000 BTC

Amount:
ADZ
Price:
BTC
Total:
BTC
Fee (0.10%):
BTC
Total+Fee:
BTC
SELL ORDER
 PriceADZBTC
  0.00000065 69.05666030 0.00004489
  0.00000066 48.00000000 0.00003168
  0.00000067 200.00000000 0.00013400
  0.00000068 80.91900000 0.00005502
  0.00000071 25.81683036 0.00001833
  0.00000073 15.00000000 0.00001095
  0.00000098 150.00000000 0.00014700
  0.00000099 23.70807199 0.00002347
  0.00000100 963.14337425 0.00096314
  0.00000102 65.06700000 0.00006637
  0.00000103 396.18123624 0.00040807
  0.00000105 2000.00000000 0.00210000
  0.00000110 2756.00000000 0.00303160
  0.00000115 1000.00000000 0.00115000
  0.00000116 5081.85468796 0.00589495
  0.00000119 1000.00000000 0.00119000
  0.00000123 1000.00000000 0.00123000
  0.00000136 8.00000000 0.00001088
  0.00000138 3109.37336336 0.00429094
  0.00000139 895.00000000 0.00124405
  0.00000141 23.88618000 0.00003368
  0.00000149 5000.00000000 0.00745000
  0.00000150 500.30000000 0.00075045
  0.00000169 518.27742150 0.00087589
  0.00000175 500.30000000 0.00087553
  0.00000177 277.61981752 0.00049139
  0.00000190 4690.00000000 0.00891100
  0.00000200 1000.00000000 0.00200000
  0.00000212 4.79519900 0.00001017
  0.00000215 791.00000000 0.00170065
  0.00000245 5.69430990 0.00001395
  0.00000411 214.02808702 0.00087966
  0.00000412 942.41907927 0.00388277
  0.00000413 1000.00000000 0.00413000
  0.00000419 2524.94090468 0.01057950
  0.00000420 4970.21086469 0.02087489
  0.00000445 1000.00000000 0.00445000
  0.00000450 500.00000000 0.00225000
  0.00000451 1359.63359767 0.00613195
  0.00000458 675.00000000 0.00309150
  0.00000504 1482.71232000 0.00747287
  0.00000569 1753.08463000 0.00997505
  0.00000600 500.00000000 0.00300000
  0.00000777 603.43861354 0.00468872
  0.00000778 2456.04432459 0.01910802
  0.00000905 450.00000000 0.00407250
  0.00000940 500.00000000 0.00470000
  0.00000944 560.00000000 0.00528640
  0.00000990 500.00000000 0.00495000
  0.00000999 300.00000000 0.00299700
  0.00001000 91.03196772 0.00091032
  0.00001059 1354.82537151 0.01434760
  0.00001189 900.00000000 0.01070100
  0.00001299 1000.00000000 0.01299000
  0.00001399 1000.00000000 0.01399000
  0.00001499 990.00000000 0.01484010
  0.00001998 1000.00000000 0.01998000
  0.00002486 1254.00000000 0.03117444
  0.00002500 100.00000000 0.00250000
  0.00002876 1000.00000000 0.02876000
  0.00003000 100.00000000 0.00300000
  0.00004000 100.00000000 0.00400000
  0.00004500 11211.00000000 0.50449500
  0.00005000 9211.00000000 0.46055000
  0.00005090 8011.00000000 0.40775990
  0.00005110 4011.00000000 0.20496210
  0.00005210 4011.00000000 0.20897310
  0.00005310 4011.00000000 0.21298410
  0.00005500 100.00000000 0.00550000
  0.00005688 378.00000000 0.02150064
  0.00006000 100.00000000 0.00600000
  0.00006500 100.00000000 0.00650000
  0.00006688 354.00000000 0.02367552
  0.00007000 468.00000000 0.03276000
  0.00007444 725.30750500 0.05399189
  0.00007500 100.00000000 0.00750000
  0.00008000 100.00000000 0.00800000
  0.00008500 100.00000000 0.00850000
  0.00009000 100.00000000 0.00900000
  0.00009500 100.00000000 0.00950000
  0.00009999 3500.00000000 0.34996500
  0.00010000 50341.19424200 5.03411942
  0.00012000 65000.00000000 7.80000000
  0.00018888 93.50000000 0.01766028
  0.00020000 114.88410100 0.02297682
  0.00030000 100.00000000 0.03000000
  0.00040000 100.00000000 0.04000000
  0.00050000 100.00000000 0.05000000
  0.00060000 100.00000000 0.06000000
  0.00100000 300.00000000 0.30000000
  0.00500000 100.00000000 0.50000000
  0.00801020 325.00000000 2.60331500
  0.00987654 21.00000000 0.20740734
  0.01000000 16740.47566999 167.40475670
  0.02000000 159.47586450 3.18951729
  0.03000000 108768.46864864 3263.05405946
  0.03210000 120836.22513000 3878.84282667
  0.03214000 11149.93636575 358.35895480
  0.05000000 200.00000000 10.00000000
  0.10000000 100.00000000 10.00000000
SELL
Balance: 0.00000000 ADZ

Amount:
ADZ
Price:
BTC
Total:
BTC
Fee (0.10%):
BTC
Total-Fee:
BTC
BUY ORDER
 PriceADZBTC
  0.00000041 752.24775225 0.00030842
  0.00000040 33886.66283118 0.01355467
  0.00000037 4282.70378270 0.00158460
  0.00000036 736.73548674 0.00026522
  0.00000020 886.51348651 0.00017730
  0.00000016 126.81250000 0.00002029
  0.00000005 1180.40000000 0.00005902
  0.00000003 1666.66666667 0.00005000
  0.00000001 3141.00000000 0.00003141
OPEN ORDERS
Date/TimeTypeAmountPriceValueAction
You have no open orders.
TRADE HISTORY
Date/TimeTypeAmountPriceValue
2019.01.21 04:34:22 SELL 23.00816257 ADZ 0.00000041 BTC 0.00000943 BTC
2019.01.21 04:34:12 SELL 42.00000000 ADZ 0.00000041 BTC 0.00001722 BTC
2019.01.16 02:25:53 BUY 26.33187708 ADZ 0.00000067 BTC 0.00001764 BTC
2019.01.16 01:38:21 SELL 42.08888199 ADZ 0.00000042 BTC 0.00001768 BTC
2019.01.13 16:36:25 SELL 431.12601684 ADZ 0.00000070 BTC 0.00030179 BTC
2019.01.11 09:46:48 BUY 0.34242805 ADZ 0.00000076 BTC 0.00000026 BTC
2019.01.11 09:46:35 BUY 0.35151906 ADZ 0.00000076 BTC 0.00000027 BTC
2019.01.11 09:46:26 BUY 0.36061007 ADZ 0.00000076 BTC 0.00000027 BTC
2019.01.11 09:46:13 BUY 0.37003778 ADZ 0.00000076 BTC 0.00000028 BTC
2019.01.11 09:45:39 BUY 0.37980220 ADZ 0.00000076 BTC 0.00000029 BTC
2019.01.11 09:44:31 SELL 25.00000000 ADZ 0.00000041 BTC 0.00001025 BTC
2019.01.11 00:37:42 SELL 39.39662405 ADZ 0.00000040 BTC 0.00001576 BTC
2019.01.11 00:36:38 BUY 39.39662405 ADZ 0.00000076 BTC 0.00002994 BTC
2019.01.11 00:35:15 SELL 438.47600931 ADZ 0.00000040 BTC 0.00017539 BTC
2019.01.11 00:33:58 BUY 0.43698377 ADZ 0.00000076 BTC 0.00000033 BTC
2019.01.11 00:33:54 BUY 0.43800331 ADZ 0.00000076 BTC 0.00000033 BTC
2019.01.11 00:33:49 BUY 0.43902286 ADZ 0.00000076 BTC 0.00000033 BTC
2019.01.11 00:33:47 BUY 0.44004241 ADZ 0.00000076 BTC 0.00000033 BTC
2019.01.11 00:33:43 BUY 0.44109285 ADZ 0.00000076 BTC 0.00000034 BTC
2019.01.11 00:33:37 BUY 0.44214329 ADZ 0.00000076 BTC 0.00000034 BTC
2019.01.11 00:33:32 BUY 0.44319373 ADZ 0.00000076 BTC 0.00000034 BTC
2019.01.11 00:33:29 BUY 0.44424417 ADZ 0.00000076 BTC 0.00000034 BTC
2019.01.11 00:33:25 BUY 0.44529462 ADZ 0.00000076 BTC 0.00000034 BTC
2019.01.11 00:33:21 BUY 0.44634506 ADZ 0.00000076 BTC 0.00000034 BTC
2019.01.11 00:33:17 BUY 0.44739550 ADZ 0.00000076 BTC 0.00000034 BTC
2019.01.11 00:33:09 BUY 0.44844594 ADZ 0.00000076 BTC 0.00000034 BTC
2019.01.11 00:33:05 BUY 0.44949638 ADZ 0.00000076 BTC 0.00000034 BTC
2019.01.11 00:32:58 BUY 0.45054682 ADZ 0.00000076 BTC 0.00000034 BTC
2019.01.11 00:32:54 BUY 0.45159727 ADZ 0.00000076 BTC 0.00000034 BTC
2019.01.11 00:32:50 BUY 0.45264771 ADZ 0.00000076 BTC 0.00000034 BTC
2019.01.11 00:32:43 BUY 0.45369815 ADZ 0.00000076 BTC 0.00000034 BTC
2019.01.11 00:31:50 SELL 358.54389513 ADZ 0.00000041 BTC 0.00014700 BTC
2019.01.10 14:12:42 SELL 155.00000000 ADZ 0.00000051 BTC 0.00007905 BTC
2019.01.10 14:12:42 SELL 67.20730250 ADZ 0.00000051 BTC 0.00003428 BTC
2019.01.10 14:12:42 SELL 500.00000000 ADZ 0.00000050 BTC 0.00025000 BTC
2019.01.10 14:11:23 SELL 145.00000000 ADZ 0.00000051 BTC 0.00007395 BTC
2019.01.10 14:09:45 SELL 197.57521789 ADZ 0.00000058 BTC 0.00011459 BTC
2019.01.10 14:09:45 SELL 36.87540530 ADZ 0.00000057 BTC 0.00002102 BTC
2019.01.10 14:09:45 SELL 86.62765806 ADZ 0.00000056 BTC 0.00004851 BTC
2019.01.10 14:09:45 SELL 34.47461629 ADZ 0.00000055 BTC 0.00001896 BTC
2019.01.10 14:07:31 SELL 641.00000000 ADZ 0.00000058 BTC 0.00037178 BTC
2019.01.09 15:39:03 BUY 12.00000000 ADZ 0.00000093 BTC 0.00001116 BTC
2019.01.09 15:39:03 BUY 20.00000000 ADZ 0.00000095 BTC 0.00001900 BTC
2019.01.09 15:39:03 BUY 11.00000000 ADZ 0.00000099 BTC 0.00001089 BTC
2019.01.09 15:39:03 BUY 15.00000000 ADZ 0.00000100 BTC 0.00001500 BTC
2019.01.09 15:39:03 BUY 103.81876376 ADZ 0.00000103 BTC 0.00010693 BTC
2019.01.09 15:38:14 BUY 100.00000000 ADZ 0.00000081 BTC 0.00008100 BTC
2019.01.09 15:38:14 BUY 100.00000000 ADZ 0.00000082 BTC 0.00008200 BTC
2019.01.09 15:38:14 BUY 100.00000000 ADZ 0.00000083 BTC 0.00008300 BTC
2019.01.09 15:38:14 BUY 100.00000000 ADZ 0.00000084 BTC 0.00008400 BTC
2019.01.09 15:38:14 BUY 100.00000000 ADZ 0.00000085 BTC 0.00008500 BTC
2019.01.09 15:38:14 BUY 496.40494144 ADZ 0.00000088 BTC 0.00043684 BTC
2019.01.09 15:37:15 BUY 500.00000000 ADZ 0.00000080 BTC 0.00040000 BTC
2019.01.09 15:37:15 BUY 100.00000000 ADZ 0.00000080 BTC 0.00008000 BTC
2019.01.09 13:51:44 SELL 1139.00000000 ADZ 0.00000078 BTC 0.00088842 BTC
2019.01.09 13:51:44 SELL 1500.00000000 ADZ 0.00000078 BTC 0.00117000 BTC
2019.01.09 13:51:44 SELL 1500.00000000 ADZ 0.00000078 BTC 0.00117000 BTC
2019.01.09 13:51:44 SELL 700.00000000 ADZ 0.00000078 BTC 0.00054600 BTC
2019.01.09 13:50:07 SELL 300.00000000 ADZ 0.00000078 BTC 0.00023400 BTC
2019.01.09 13:49:33 SELL 2673.00000000 ADZ 0.00000078 BTC 0.00208494 BTC
2019.01.09 13:49:33 SELL 61.00000000 ADZ 0.00000078 BTC 0.00004758 BTC
2019.01.09 13:47:12 SELL 300.00000000 ADZ 0.00000078 BTC 0.00023400 BTC
2019.01.09 13:23:25 BUY 27.00000000 ADZ 0.00000078 BTC 0.00002106 BTC
2019.01.09 13:22:10 BUY 38.69437916 ADZ 0.00000077 BTC 0.00002979 BTC
2019.01.08 23:54:52 SELL 561.30562086 ADZ 0.00000077 BTC 0.00043221 BTC
2019.01.08 23:07:35 BUY 32.91833700 ADZ 0.00000077 BTC 0.00002535 BTC
2019.01.07 11:22:37 SELL 399.76705113 ADZ 0.00000077 BTC 0.00030782 BTC
2019.01.07 00:07:26 BUY 15.00000000 ADZ 0.00000077 BTC 0.00001155 BTC
2019.01.05 16:00:08 SELL 26.61782662 ADZ 0.00000045 BTC 0.00001198 BTC
2019.01.05 02:24:53 SELL 30.00000000 ADZ 0.00000040 BTC 0.00001200 BTC
2019.01.03 20:29:06 SELL 1000.00000000 ADZ 0.00000053 BTC 0.00053000 BTC
2019.01.03 20:21:57 SELL 21.34545455 ADZ 0.00000055 BTC 0.00001174 BTC
2019.01.03 20:21:50 SELL 16.55697244 ADZ 0.00000068 BTC 0.00001126 BTC
2019.01.03 20:21:50 SELL 1273.08084892 ADZ 0.00000067 BTC 0.00085296 BTC
2019.01.02 16:26:31 BUY 213.00000000 ADZ 0.00000094 BTC 0.00020022 BTC
2019.01.02 15:22:27 SELL 800.00000000 ADZ 0.00000067 BTC 0.00053600 BTC
2019.01.02 15:10:49 BUY 12.00000000 ADZ 0.00000094 BTC 0.00001128 BTC
2019.01.01 16:17:15 SELL 14.74995593 ADZ 0.00000068 BTC 0.00001003 BTC
2019.01.01 16:17:15 SELL 58.25004407 ADZ 0.00000067 BTC 0.00003903 BTC
2018.12.29 14:43:51 SELL 15.00000000 ADZ 0.00000067 BTC 0.00001005 BTC
2018.12.26 16:55:04 SELL 478.00000000 ADZ 0.00000067 BTC 0.00032026 BTC
2018.12.22 20:52:28 SELL 17.18280000 ADZ 0.00000066 BTC 0.00001134 BTC
2018.12.20 19:48:28 SELL 29.97000000 ADZ 0.00000066 BTC 0.00001978 BTC
2018.12.20 13:11:54 SELL 16.08838922 ADZ 0.00000067 BTC 0.00001078 BTC
2018.12.20 13:11:54 SELL 420.35576364 ADZ 0.00000067 BTC 0.00028164 BTC
2018.12.20 13:11:54 SELL 763.55590714 ADZ 0.00000066 BTC 0.00050395 BTC
2018.12.20 07:23:24 SELL 339.99735205 ADZ 0.00000083 BTC 0.00028220 BTC
2018.12.19 22:10:44 SELL 261.81481481 ADZ 0.00000108 BTC 0.00028276 BTC
2018.12.19 21:27:20 BUY 10.00000000 ADZ 0.00000108 BTC 0.00001080 BTC
2018.12.18 20:00:00 BUY 80.00000000 ADZ 0.00000110 BTC 0.00008800 BTC
2018.12.18 19:59:38 SELL 2000.00000000 ADZ 0.00000065 BTC 0.00130000 BTC
2018.12.18 19:17:40 BUY 20.00000000 ADZ 0.00000110 BTC 0.00002200 BTC
2018.12.18 19:17:24 BUY 50.00000000 ADZ 0.00000110 BTC 0.00005500 BTC
2018.12.18 19:17:00 BUY 350.00000000 ADZ 0.00000110 BTC 0.00038500 BTC
2018.12.18 06:08:59 SELL 41.41055099 ADZ 0.00000082 BTC 0.00003396 BTC
2018.12.18 06:08:59 SELL 325.55249628 ADZ 0.00000082 BTC 0.00026695 BTC
2018.12.18 06:08:59 SELL 1564.76856477 ADZ 0.00000081 BTC 0.00126746 BTC
2018.12.17 23:13:45 BUY 2.89879820 ADZ 0.00000082 BTC 0.00000238 BTC
2018.12.17 22:05:53 SELL 13.25503765 ADZ 0.00000082 BTC 0.00001087 BTC
2018.12.17 14:10:01 SELL 13.60368027 ADZ 0.00000081 BTC 0.00001102 BTC