ADZX — CryptoCurrency Exchange Platform

Last: 0.00000125 24High: 0.00000125 24Low: 0.00000101 24V: 0.00325861 BTC
BUY
Balance: 0.00000000 BTC

Amount:
ADZ
Price:
BTC
Total:
BTC
Fee (0.10%):
BTC
Total+Fee:
BTC
SELL ORDER
 PriceADZBTC
  0.00000125 471.08291708 0.00058885
  0.00000136 10.00000000 0.00001360
  0.00000169 518.27742150 0.00087589
  0.00000170 780.00000000 0.00132600
  0.00000177 17.31867000 0.00003065
  0.00000178 143.48781615 0.00025541
  0.00000179 5826.17220684 0.01042885
  0.00000180 1192.77397928 0.00214699
  0.00000188 10.00000000 0.00001880
  0.00000198 871.53679949 0.00172564
  0.00000200 2741.23578023 0.00548247
  0.00000212 4.79519900 0.00001017
  0.00000215 618.86915877 0.00133057
  0.00000289 6.00000000 0.00001734
  0.00000398 209.43268852 0.00083354
  0.00000412 942.41907927 0.00388277
  0.00000413 1000.00000000 0.00413000
  0.00000419 2524.94090468 0.01057950
  0.00000420 4970.21086469 0.02087489
  0.00000445 1000.00000000 0.00445000
  0.00000450 500.00000000 0.00225000
  0.00000451 1359.63359767 0.00613195
  0.00000458 675.00000000 0.00309150
  0.00000504 1482.71232000 0.00747287
  0.00000520 1132.46827864 0.00588884
  0.00000569 1753.08463000 0.00997505
  0.00000600 500.00000000 0.00300000
  0.00000777 603.43861354 0.00468872
  0.00000778 2456.04432459 0.01910802
  0.00000905 450.00000000 0.00407250
  0.00000940 500.00000000 0.00470000
  0.00000944 560.00000000 0.00528640
  0.00000990 500.00000000 0.00495000
  0.00001059 1354.82537151 0.01434760
  0.00001189 900.00000000 0.01070100
  0.00001299 1000.00000000 0.01299000
  0.00001399 1000.00000000 0.01399000
  0.00001499 990.00000000 0.01484010
  0.00001998 1000.00000000 0.01998000
  0.00002486 1254.00000000 0.03117444
  0.00002500 100.00000000 0.00250000
  0.00002876 1000.00000000 0.02876000
  0.00003000 100.00000000 0.00300000
  0.00004000 100.00000000 0.00400000
  0.00004500 11211.00000000 0.50449500
  0.00005000 9211.00000000 0.46055000
  0.00005090 8011.00000000 0.40775990
  0.00005110 4011.00000000 0.20496210
  0.00005210 4011.00000000 0.20897310
  0.00005310 4011.00000000 0.21298410
  0.00005500 100.00000000 0.00550000
  0.00005688 378.00000000 0.02150064
  0.00006000 71077.56343287 4.26465381
  0.00006500 100.00000000 0.00650000
  0.00006688 354.00000000 0.02367552
  0.00007000 468.00000000 0.03276000
  0.00007444 725.30750500 0.05399189
  0.00007500 100.00000000 0.00750000
  0.00008000 100.00000000 0.00800000
  0.00008500 100.00000000 0.00850000
  0.00009000 100.00000000 0.00900000
  0.00009500 100.00000000 0.00950000
  0.00009999 2000.00000000 0.19998000
  0.00010000 100.00000000 0.01000000
  0.00018888 93.50000000 0.01766028
  0.00020000 114.88410100 0.02297682
  0.00030000 100.00000000 0.03000000
  0.00040000 100.00000000 0.04000000
  0.00050000 100.00000000 0.05000000
  0.00060000 100.00000000 0.06000000
  0.00100000 300.00000000 0.30000000
  0.00500000 100.00000000 0.50000000
  0.00987654 21.00000000 0.20740734
  0.01000000 100.00000000 1.00000000
  0.02000000 159.47586450 3.18951729
  0.03000000 108768.46864864 3263.05405946
  0.03210000 120836.22513000 3878.84282667
  0.03214000 11149.93636575 358.35895480
  0.05000000 200.00000000 10.00000000
  0.10000000 100.00000000 10.00000000
  0.50000000 100.00000000 50.00000000
SELL
Balance: 0.00000000 ADZ

Amount:
ADZ
Price:
BTC
Total:
BTC
Fee (0.10%):
BTC
Total-Fee:
BTC
BUY ORDER
 PriceADZBTC
  0.00000101 653.29719785 0.00065983
  0.00000081 20.00000000 0.00001620
  0.00000080 288.22427572 0.00023058
  0.00000070 5019.68899198 0.00351378
  0.00000055 21.34545455 0.00001174
  0.00000018 14332.72283272 0.00257989
  0.00000016 126.81250000 0.00002029
  0.00000010 3951.34865135 0.00039513
  0.00000005 1180.40000000 0.00005902
  0.00000003 1666.66666667 0.00005000
  0.00000002 19799.20079920 0.00039598
  0.00000001 13141.00000000 0.00013141
OPEN ORDERS
Date/TimeTypeAmountPriceValueAction
You have no open orders.
TRADE HISTORY
Date/TimeTypeAmountPriceValue
2018.11.19 02:53:17 BUY 10.00000000 ADZ 0.00000124 BTC 0.00001240 BTC
2018.11.19 02:53:17 BUY 528.91708292 ADZ 0.00000125 BTC 0.00066115 BTC
2018.11.18 23:26:04 SELL 1156.21778222 ADZ 0.00000120 BTC 0.00138746 BTC
2018.11.18 23:26:04 SELL 1185.74494812 ADZ 0.00000101 BTC 0.00119760 BTC
2018.11.18 19:43:04 BUY 11.00000000 ADZ 0.00000135 BTC 0.00001485 BTC
2018.11.18 19:03:26 SELL 1000.00000000 ADZ 0.00000120 BTC 0.00120000 BTC
2018.11.18 17:28:18 BUY 26.00000000 ADZ 0.00000120 BTC 0.00003120 BTC
2018.11.11 22:31:45 SELL 120.37495215 ADZ 0.00000107 BTC 0.00012880 BTC
2018.11.11 22:31:45 SELL 10.50835956 ADZ 0.00000106 BTC 0.00001114 BTC
2018.11.11 22:31:45 SELL 4833.07221350 ADZ 0.00000105 BTC 0.00507473 BTC
2018.11.11 22:31:45 SELL 26.01522189 ADZ 0.00000097 BTC 0.00002523 BTC
2018.11.11 22:31:45 SELL 167.79054279 ADZ 0.00000096 BTC 0.00016108 BTC
2018.11.11 22:31:45 SELL 518.27742150 ADZ 0.00000093 BTC 0.00048200 BTC
2018.11.11 22:31:45 SELL 749.88055423 ADZ 0.00000092 BTC 0.00068989 BTC
2018.11.11 22:31:45 SELL 2620.01094144 ADZ 0.00000084 BTC 0.00220081 BTC
2018.11.11 22:31:45 SELL 54.42500000 ADZ 0.00000080 BTC 0.00004354 BTC
2018.11.11 22:31:45 SELL 528.75293720 ADZ 0.00000071 BTC 0.00037541 BTC
2018.11.11 22:31:45 SELL 1370.89185574 ADZ 0.00000070 BTC 0.00095962 BTC
2018.11.11 13:58:25 SELL 209.00000000 ADZ 0.00000105 BTC 0.00021945 BTC
2018.11.11 13:58:24 SELL 11.00000000 ADZ 0.00000105 BTC 0.00001155 BTC
2018.11.11 01:38:35 BUY 251.03388232 ADZ 0.00000179 BTC 0.00044935 BTC
2018.11.10 07:29:27 BUY 2238.24249671 ADZ 0.00000179 BTC 0.00400645 BTC
2018.11.10 07:29:26 BUY 15.03495210 ADZ 0.00000178 BTC 0.00002676 BTC
2018.11.10 07:28:05 BUY 10.00000000 ADZ 0.00000174 BTC 0.00001740 BTC
2018.11.07 21:55:59 BUY 85.84865323 ADZ 0.00000188 BTC 0.00016140 BTC
2018.11.06 22:26:43 SELL 32.33740443 ADZ 0.00000094 BTC 0.00003040 BTC
2018.11.06 16:18:22 BUY 426.62362763 ADZ 0.00000199 BTC 0.00084898 BTC
2018.11.06 16:18:05 BUY 246.40791306 ADZ 0.00000196 BTC 0.00048296 BTC
2018.11.06 16:17:52 BUY 52.46136818 ADZ 0.00000195 BTC 0.00010230 BTC
2018.11.06 16:17:52 BUY 11.00768240 ADZ 0.00000195 BTC 0.00002146 BTC
2018.11.06 16:17:38 BUY 6.00000000 ADZ 0.00000186 BTC 0.00001116 BTC
2018.11.06 16:08:52 BUY 30.30500002 ADZ 0.00000152 BTC 0.00004606 BTC
2018.11.06 13:18:14 BUY 233.86715750 ADZ 0.00000151 BTC 0.00035314 BTC
2018.11.06 08:01:00 SELL 1715.05927993 ADZ 0.00000150 BTC 0.00257259 BTC
2018.11.06 01:12:32 BUY 16.86213199 ADZ 0.00000150 BTC 0.00002529 BTC
2018.11.05 05:18:30 SELL 13.03000000 ADZ 0.00000085 BTC 0.00001108 BTC
2018.11.03 12:06:48 SELL 250.00000000 ADZ 0.00000085 BTC 0.00021250 BTC
2018.10.31 19:28:23 SELL 13.00470950 ADZ 0.00000085 BTC 0.00001105 BTC
2018.10.30 22:34:49 BUY 10.00000000 ADZ 0.00000118 BTC 0.00001180 BTC
2018.10.30 22:34:49 BUY 131.53073817 ADZ 0.00000119 BTC 0.00015652 BTC
2018.10.30 16:51:29 BUY 966.91453825 ADZ 0.00000086 BTC 0.00083155 BTC
2018.10.30 15:49:57 BUY 64.81890203 ADZ 0.00000086 BTC 0.00005574 BTC
2018.10.30 13:01:04 SELL 2019.32950770 ADZ 0.00000086 BTC 0.00173662 BTC
2018.10.28 19:37:37 SELL 1737.68037647 ADZ 0.00000120 BTC 0.00208522 BTC
2018.10.28 19:10:18 SELL 1456.48514987 ADZ 0.00000120 BTC 0.00174778 BTC
2018.10.28 19:08:20 SELL 1450.07929042 ADZ 0.00000120 BTC 0.00174010 BTC
2018.10.28 19:03:13 SELL 46.53939902 ADZ 0.00000120 BTC 0.00005585 BTC
2018.10.28 15:58:30 BUY 100.00000000 ADZ 0.00000120 BTC 0.00012000 BTC
2018.10.28 08:45:26 SELL 1456.48701299 ADZ 0.00000100 BTC 0.00145649 BTC
2018.10.28 08:38:39 SELL 3480.15984016 ADZ 0.00000100 BTC 0.00348016 BTC
2018.10.28 08:38:39 SELL 246.34015984 ADZ 0.00000100 BTC 0.00024634 BTC
2018.10.28 08:37:58 SELL 29.47647702 ADZ 0.00000101 BTC 0.00002977 BTC
2018.10.27 18:53:18 SELL 13.88610100 ADZ 0.00000101 BTC 0.00001402 BTC
2018.10.17 01:38:39 SELL 247.41924742 ADZ 0.00000138 BTC 0.00034144 BTC
2018.10.17 01:38:39 SELL 15.18991957 ADZ 0.00000137 BTC 0.00002081 BTC
2018.10.17 01:38:39 SELL 24.77669389 ADZ 0.00000136 BTC 0.00003370 BTC
2018.10.15 20:30:26 BUY 207.34417098 ADZ 0.00000165 BTC 0.00034212 BTC
2018.10.15 06:36:47 SELL 3700.00000000 ADZ 0.00000137 BTC 0.00506900 BTC
2018.10.14 19:55:00 BUY 60.00000000 ADZ 0.00000175 BTC 0.00010500 BTC
2018.10.12 06:56:19 BUY 17492.21510197 ADZ 0.00000205 BTC 0.03585904 BTC
2018.10.12 06:42:56 BUY 2500.00000000 ADZ 0.00000204 BTC 0.00510000 BTC
2018.10.11 08:39:19 SELL 1332.82342657 ADZ 0.00000160 BTC 0.00213252 BTC
2018.10.11 08:39:15 SELL 246.40791307 ADZ 0.00000162 BTC 0.00039918 BTC
2018.10.11 08:39:09 SELL 82.94754026 ADZ 0.00000164 BTC 0.00013603 BTC
2018.10.11 08:39:09 SELL 1738.60895202 ADZ 0.00000164 BTC 0.00285132 BTC
2018.10.11 08:38:55 SELL 181.21272667 ADZ 0.00000165 BTC 0.00029900 BTC
2018.10.10 02:49:24 BUY 62.52463133 ADZ 0.00000218 BTC 0.00013630 BTC
2018.10.10 02:33:46 SELL 83.78858917 ADZ 0.00000163 BTC 0.00013658 BTC
2018.10.09 22:57:01 SELL 315.01099900 ADZ 0.00000215 BTC 0.00067727 BTC
2018.10.09 19:51:41 SELL 1000.00000000 ADZ 0.00000215 BTC 0.00215000 BTC
2018.10.09 19:07:51 BUY 9.98900100 ADZ 0.00000215 BTC 0.00002148 BTC
2018.10.09 19:05:04 BUY 306.77731011 ADZ 0.00000183 BTC 0.00056140 BTC
2018.10.09 19:05:04 BUY 18.44585000 ADZ 0.00000183 BTC 0.00003376 BTC
2018.10.09 11:35:38 BUY 415.00575927 ADZ 0.00000183 BTC 0.00075946 BTC
2018.10.08 12:30:48 BUY 914.21693061 ADZ 0.00000183 BTC 0.00167302 BTC
2018.10.08 11:03:25 BUY 53.62769099 ADZ 0.00000182 BTC 0.00009760 BTC
2018.10.08 01:23:19 BUY 10.31898091 ADZ 0.00000182 BTC 0.00001878 BTC
2018.10.08 01:23:19 BUY 122.30114622 ADZ 0.00000182 BTC 0.00022259 BTC
2018.10.07 23:47:11 SELL 617.85273550 ADZ 0.00000170 BTC 0.00105035 BTC
2018.10.06 16:01:49 SELL 500.00000000 ADZ 0.00000163 BTC 0.00081500 BTC
2018.10.06 16:01:49 SELL 599.88140255 ADZ 0.00000162 BTC 0.00097181 BTC
2018.10.06 16:01:49 SELL 215.25679290 ADZ 0.00000161 BTC 0.00034656 BTC
2018.10.05 21:52:59 SELL 79.15621829 ADZ 0.00000163 BTC 0.00012902 BTC
2018.10.05 10:37:12 SELL 50.00000000 ADZ 0.00000163 BTC 0.00008150 BTC
2018.10.05 03:14:10 SELL 997.21750642 ADZ 0.00000163 BTC 0.00162546 BTC
2018.10.04 22:22:04 BUY 54.66628611 ADZ 0.00000188 BTC 0.00010277 BTC
2018.10.04 22:22:04 BUY 866.33824128 ADZ 0.00000188 BTC 0.00162872 BTC
2018.10.04 22:09:14 SELL 955.00000000 ADZ 0.00000162 BTC 0.00154710 BTC
2018.10.04 22:07:46 SELL 115.25284531 ADZ 0.00000163 BTC 0.00018786 BTC
2018.10.04 12:47:58 SELL 681.00000000 ADZ 0.00000162 BTC 0.00110322 BTC
2018.10.04 12:47:28 SELL 1319.29420273 ADZ 0.00000163 BTC 0.00215045 BTC
2018.10.03 13:47:58 SELL 6.49959796 ADZ 0.00000164 BTC 0.00001066 BTC
2018.10.03 13:47:58 SELL 504.66628612 ADZ 0.00000164 BTC 0.00082765 BTC
2018.10.01 20:19:19 BUY 95.07159507 ADZ 0.00000198 BTC 0.00018824 BTC
2018.10.01 02:33:17 BUY 8919.43770515 ADZ 0.00000196 BTC 0.01748210 BTC
2018.10.01 01:52:29 SELL 348.62518912 ADZ 0.00000194 BTC 0.00067633 BTC
2018.10.01 01:25:35 SELL 1090.18621466 ADZ 0.00000194 BTC 0.00211496 BTC
2018.09.30 22:56:59 SELL 500.00000000 ADZ 0.00000194 BTC 0.00097000 BTC
2018.09.30 22:44:20 BUY 1522.18859622 ADZ 0.00000194 BTC 0.00295305 BTC
2018.09.27 03:17:09 SELL 19.85307510 ADZ 0.00000181 BTC 0.00003593 BTC